EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 77,49 | 77,58 | 77,44 | 77,44 | 0 |
| 19.09.24 | 77,38 | 77,62 | 77,38 | 77,62 | 0 |
| 18.09.24 | 77,79 | 77,79 | 77,55 | 77,55 | 0 |
| 17.09.24 | 77,95 | 78,25 | 77,56 | 77,56 | 0 |
| 16.09.24 | 77,14 | 77,92 | 77,14 | 77,92 | 0 |
| 13.09.24 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 12.09.24 | 77,42 | 78,05 | 77,42 | 78,05 | 0 |
| 11.09.24 | 78,10 | 78,17 | 78,01 | 78,17 | 0 |
| 10.09.24 | 77,75 | 77,76 | 77,73 | 77,75 | 0 |
| 09.09.24 | 77,32 | 77,70 | 77,32 | 77,70 | 0 |
| 06.09.24 | 77,64 | 77,81 | 77,64 | 77,81 | 0 |
| 05.09.24 | 77,48 | 77,48 | 77,41 | 77,41 | 0 |
| 04.09.24 | 77,20 | 77,45 | 77,20 | 77,45 | 0 |
| 03.09.24 | 76,65 | 76,76 | 76,65 | 76,68 | 0 |
| 02.09.24 | 76,67 | 76,67 | 76,63 | 76,63 | 0 |
| 30.08.24 | 76,89 | 77,03 | 76,89 | 77,03 | 0 |
| 29.08.24 | 76,77 | 77,16 | 76,77 | 77,16 | 0 |
| 28.08.24 | 77,03 | 77,14 | 77,03 | 77,07 | 0 |
| 27.08.24 | 77,09 | 77,12 | 76,68 | 76,68 | 0 |
| 26.08.24 | 77,37 | 77,37 | 77,07 | 77,07 | 0 |
| 23.08.24 | 77,29 | 77,29 | 77,06 | 77,06 | 0 |
| 22.08.24 | 77,43 | 77,43 | 77,33 | 77,33 | 0 |
| 21.08.24 | 77,35 | 77,42 | 77,30 | 77,30 | 0 |
| 20.08.24 | 77,03 | 77,27 | 77,03 | 77,27 | 0 |
| 19.08.24 | 77,12 | 77,22 | 76,96 | 76,96 | 0 |
