0,875% Thermo Fisher Scientific 19/31 auf Festzins
WKN: A2R8JK / ISIN: XS2058556619Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,01 | 86,21 | 86,01 | 86,18 | 0 |
| 12.09.24 | 86,28 | 86,28 | 86,09 | 86,09 | 0 |
| 11.09.24 | 86,53 | 86,59 | 86,20 | 86,20 | 0 |
| 10.09.24 | 86,26 | 86,40 | 86,20 | 86,40 | 0 |
| 09.09.24 | 85,64 | 86,12 | 85,64 | 86,12 | 0 |
| 06.09.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 05.09.24 | 85,63 | 85,72 | 85,59 | 85,72 | 0 |
| 04.09.24 | 85,55 | 85,62 | 85,48 | 85,62 | 0 |
| 03.09.24 | 85,08 | 85,41 | 85,05 | 85,41 | 0 |
| 02.09.24 | 85,09 | 85,12 | 85,04 | 85,04 | 0 |
| 30.08.24 | 85,21 | 85,50 | 85,21 | 85,43 | 0 |
| 29.08.24 | 85,46 | 85,57 | 85,38 | 85,48 | 0 |
| 28.08.24 | 85,43 | 85,53 | 85,43 | 85,46 | 0 |
| 27.08.24 | 85,47 | 85,49 | 85,18 | 85,18 | 0 |
| 26.08.24 | 85,36 | 85,60 | 85,36 | 85,49 | 0 |
| 23.08.24 | 85,54 | 85,69 | 85,45 | 85,69 | 0 |
| 22.08.24 | 85,49 | 85,80 | 85,49 | 85,55 | 0 |
| 21.08.24 | 85,59 | 85,74 | 85,46 | 85,46 | 0 |
| 20.08.24 | 85,37 | 85,53 | 85,37 | 85,53 | 0 |
| 19.08.24 | 85,29 | 85,56 | 85,29 | 85,33 | 0 |
| 16.08.24 | 84,99 | 85,50 | 84,99 | 85,10 | 0 |
| 15.08.24 | 85,26 | 85,68 | 85,26 | 85,68 | 0 |
| 14.08.24 | 85,48 | 85,74 | 85,48 | 85,74 | 0 |
| 13.08.24 | 85,60 | 85,69 | 85,60 | 85,69 | 0 |
| 12.08.24 | 85,62 | 85,62 | 85,45 | 85,53 | 0 |
