0,625% Telenor ASA 19/31 auf Festzins
WKN: A2R8AJ / ISIN: XS2056399855Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,93 | 85,10 | 84,93 | 84,99 | 0 |
| 12.09.24 | 85,11 | 85,25 | 85,11 | 85,25 | 0 |
| 11.09.24 | 84,87 | 85,34 | 84,87 | 85,34 | 0 |
| 10.09.24 | 85,05 | 85,12 | 84,99 | 84,99 | 0 |
| 09.09.24 | 84,58 | 84,98 | 84,58 | 84,98 | 0 |
| 06.09.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 05.09.24 | 84,69 | 84,78 | 84,65 | 84,78 | 0 |
| 04.09.24 | 84,45 | 84,73 | 84,45 | 84,73 | 0 |
| 03.09.24 | 83,81 | 84,41 | 83,81 | 84,41 | 0 |
| 02.09.24 | 84,12 | 84,13 | 84,03 | 84,03 | 0 |
| 30.08.24 | 84,16 | 84,52 | 84,16 | 84,42 | 0 |
| 29.08.24 | 84,16 | 84,61 | 84,16 | 84,50 | 0 |
| 28.08.24 | 84,42 | 84,52 | 84,42 | 84,48 | 0 |
| 27.08.24 | 84,17 | 84,48 | 84,12 | 84,12 | 0 |
| 26.08.24 | 84,46 | 84,59 | 84,43 | 84,47 | 0 |
| 23.08.24 | 84,27 | 84,52 | 84,27 | 84,42 | 0 |
| 22.08.24 | 84,47 | 84,67 | 84,47 | 84,55 | 0 |
| 21.08.24 | 84,55 | 84,69 | 84,45 | 84,45 | 0 |
| 20.08.24 | 84,00 | 84,49 | 84,00 | 84,49 | 0 |
| 19.08.24 | 84,29 | 84,52 | 84,28 | 84,28 | 0 |
| 16.08.24 | 84,09 | 84,46 | 84,09 | 84,09 | 0 |
| 15.08.24 | 84,49 | 84,72 | 84,49 | 84,72 | 0 |
| 14.08.24 | 84,59 | 84,79 | 84,59 | 84,79 | 0 |
| 13.08.24 | 84,32 | 84,76 | 84,32 | 84,76 | 0 |
| 12.08.24 | 84,24 | 84,53 | 84,24 | 84,53 | 0 |
