0,875% Mondelez International 19/31 auf Festzins
WKN: A2R8AD / ISIN: XS2056374353Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,76 | 85,77 | 85,66 | 85,66 | 0 |
| 19.09.24 | 85,50 | 85,73 | 85,50 | 85,73 | 0 |
| 18.09.24 | 85,74 | 85,74 | 85,66 | 85,66 | 0 |
| 17.09.24 | 85,96 | 86,04 | 85,57 | 85,57 | 0 |
| 16.09.24 | 85,79 | 85,79 | 85,67 | 85,72 | 0 |
| 13.09.24 | 85,59 | 85,72 | 85,59 | 85,65 | 0 |
| 12.09.24 | 85,84 | 85,84 | 85,74 | 85,82 | 0 |
| 11.09.24 | 85,81 | 85,91 | 85,75 | 85,83 | 0 |
| 10.09.24 | 85,47 | 85,57 | 85,47 | 85,57 | 0 |
| 09.09.24 | 85,16 | 85,27 | 85,13 | 85,27 | 0 |
| 06.09.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.09.24 | 85,03 | 85,13 | 85,02 | 85,13 | 0 |
| 04.09.24 | 84,94 | 85,02 | 84,86 | 85,02 | 0 |
| 03.09.24 | 84,45 | 84,73 | 84,42 | 84,73 | 0 |
| 02.09.24 | 84,51 | 84,55 | 84,44 | 84,44 | 0 |
| 30.08.24 | 84,47 | 84,87 | 84,47 | 84,71 | 0 |
| 29.08.24 | 84,78 | 84,94 | 84,71 | 84,80 | 0 |
| 28.08.24 | 84,79 | 84,81 | 84,74 | 84,74 | 0 |
| 27.08.24 | 84,82 | 84,82 | 84,37 | 84,37 | 0 |
| 26.08.24 | 84,82 | 84,95 | 84,75 | 84,83 | 0 |
| 23.08.24 | 84,62 | 84,91 | 84,62 | 84,74 | 0 |
| 22.08.24 | 84,75 | 85,05 | 84,75 | 84,91 | 0 |
| 21.08.24 | 84,93 | 85,00 | 84,71 | 84,71 | 0 |
| 20.08.24 | 84,38 | 84,87 | 84,38 | 84,87 | 0 |
| 19.08.24 | 84,60 | 84,84 | 84,60 | 84,62 | 0 |
