0,75% DH Europe Finance 19/31 auf Festzins
WKN: A2R7HC / ISIN: XS2050406094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,43 | 85,50 | 85,43 | 85,43 | 0 |
| 12.09.24 | 85,30 | 85,60 | 85,30 | 85,60 | 0 |
| 11.09.24 | 85,19 | 85,58 | 85,19 | 85,57 | 0 |
| 10.09.24 | 85,42 | 85,42 | 85,29 | 85,29 | 0 |
| 09.09.24 | 84,87 | 85,30 | 84,87 | 85,30 | 0 |
| 06.09.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 05.09.24 | 85,01 | 85,04 | 84,94 | 85,04 | 0 |
| 04.09.24 | 84,90 | 85,04 | 84,86 | 85,04 | 0 |
| 03.09.24 | 84,47 | 84,79 | 84,40 | 84,79 | 0 |
| 02.09.24 | 84,48 | 84,49 | 84,41 | 84,41 | 0 |
| 30.08.24 | 84,57 | 84,89 | 84,57 | 84,81 | 0 |
| 29.08.24 | 84,85 | 84,98 | 84,82 | 84,86 | 0 |
| 28.08.24 | 84,81 | 84,91 | 84,81 | 84,87 | 0 |
| 27.08.24 | 84,85 | 84,85 | 84,57 | 84,57 | 0 |
| 26.08.24 | 84,87 | 85,00 | 84,80 | 84,88 | 0 |
| 23.08.24 | 84,89 | 84,94 | 84,85 | 84,85 | 0 |
| 22.08.24 | 85,13 | 85,13 | 84,97 | 84,97 | 0 |
| 21.08.24 | 84,96 | 85,13 | 84,87 | 84,87 | 0 |
| 20.08.24 | 84,75 | 84,93 | 84,75 | 84,93 | 0 |
| 19.08.24 | 84,71 | 84,95 | 84,71 | 84,74 | 0 |
| 16.08.24 | 84,46 | 84,90 | 84,46 | 84,56 | 0 |
| 15.08.24 | 84,70 | 85,00 | 84,70 | 85,00 | 0 |
| 14.08.24 | 84,86 | 85,07 | 84,86 | 85,07 | 0 |
| 13.08.24 | 84,90 | 85,06 | 84,90 | 85,06 | 0 |
| 12.08.24 | 84,94 | 84,94 | 84,82 | 84,90 | 0 |
