1,25% HOCHTIEF AG 19/31 auf Festzins
WKN: A2YN2V / ISIN: DE000A2YN2V0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,02 | 86,02 | 85,91 | 85,91 | 0 |
| 12.09.24 | 86,24 | 86,24 | 85,91 | 85,91 | 0 |
| 11.09.24 | 85,91 | 86,07 | 85,61 | 85,61 | 0 |
| 10.09.24 | 85,91 | 85,91 | 85,33 | 85,33 | 0 |
| 09.09.24 | 84,41 | 85,61 | 84,41 | 85,61 | 0 |
| 06.09.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 05.09.24 | 84,04 | 86,16 | 84,04 | 84,88 | 10000 |
| 04.09.24 | 83,91 | 85,50 | 83,91 | 85,50 | 0 |
| 03.09.24 | 83,18 | 84,46 | 83,18 | 84,46 | 0 |
| 02.09.24 | 84,13 | 84,19 | 84,07 | 84,07 | 0 |
| 30.08.24 | 83,69 | 84,49 | 83,69 | 84,43 | 0 |
| 29.08.24 | 83,58 | 84,57 | 83,58 | 84,50 | 0 |
| 28.08.24 | 84,42 | 84,42 | 84,31 | 84,39 | 0 |
| 27.08.24 | 83,62 | 84,33 | 83,57 | 83,57 | 0 |
| 26.08.24 | 84,12 | 84,43 | 84,12 | 84,32 | 0 |
| 23.08.24 | 83,94 | 84,49 | 83,94 | 84,49 | 0 |
| 22.08.24 | 83,64 | 84,55 | 83,64 | 84,36 | 0 |
| 21.08.24 | 84,27 | 84,51 | 83,55 | 83,55 | 0 |
| 20.08.24 | 83,12 | 84,29 | 83,12 | 84,29 | 0 |
| 19.08.24 | 84,14 | 84,34 | 84,12 | 84,12 | 0 |
| 16.08.24 | 83,06 | 84,29 | 83,06 | 83,17 | 0 |
| 15.08.24 | 83,46 | 84,38 | 83,46 | 84,38 | 0 |
| 14.08.24 | 83,49 | 84,46 | 83,49 | 84,46 | 0 |
| 13.08.24 | 83,09 | 84,40 | 83,09 | 84,40 | 0 |
| 12.08.24 | 84,21 | 84,21 | 83,97 | 84,05 | 0 |
