2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 69,68 | 69,71 | 69,21 | 69,42 | 0 |
| 20.09.24 | 70,26 | 70,39 | 69,82 | 69,82 | 0 |
| 19.09.24 | 70,51 | 70,51 | 69,87 | 70,07 | 0 |
| 18.09.24 | 71,37 | 71,37 | 70,78 | 70,78 | 0 |
| 17.09.24 | 71,48 | 71,92 | 71,26 | 71,26 | 0 |
| 16.09.24 | 71,10 | 71,39 | 71,07 | 71,39 | 0 |
| 13.09.24 | 71,15 | 71,21 | 70,81 | 70,84 | 0 |
| 12.09.24 | 71,06 | 71,06 | 70,85 | 70,96 | 0 |
| 11.09.24 | 71,54 | 71,60 | 71,32 | 71,53 | 0 |
| 10.09.24 | 70,56 | 71,18 | 70,46 | 71,18 | 0 |
| 09.09.24 | 70,14 | 70,54 | 69,95 | 70,54 | 0 |
| 06.09.24 | 70,67 | 71,07 | 70,18 | 71,07 | 0 |
| 05.09.24 | 69,98 | 70,32 | 69,85 | 69,98 | 0 |
| 04.09.24 | 69,18 | 69,57 | 69,09 | 69,56 | 0 |
| 03.09.24 | 68,12 | 69,20 | 68,12 | 69,07 | 0 |
| 02.09.24 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 30.08.24 | 68,68 | 68,82 | 68,68 | 68,76 | 0 |
| 29.08.24 | 68,96 | 69,15 | 68,42 | 68,42 | 0 |
| 28.08.24 | 69,14 | 69,29 | 68,95 | 69,10 | 0 |
| 27.08.24 | 69,12 | 69,26 | 68,75 | 68,83 | 0 |
| 26.08.24 | 69,57 | 69,57 | 69,15 | 69,43 | 0 |
| 23.08.24 | 69,09 | 69,46 | 68,92 | 69,46 | 0 |
| 22.08.24 | 69,51 | 69,62 | 68,98 | 68,98 | 0 |
| 21.08.24 | 69,67 | 69,67 | 69,50 | 69,54 | 0 |
| 20.08.24 | 68,85 | 69,53 | 68,85 | 69,53 | 0 |
