1,25% MMS USA Financing 19/28 auf Festzins
WKN: A2R3FN / ISIN: FR0013425147Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 93,62 | 93,79 | 93,62 | 93,73 | 0 |
| 19.09.24 | 93,36 | 93,76 | 93,36 | 93,76 | 0 |
| 18.09.24 | 93,52 | 93,69 | 93,52 | 93,66 | 0 |
| 17.09.24 | 93,76 | 93,80 | 93,50 | 93,50 | 0 |
| 16.09.24 | 93,64 | 93,71 | 93,64 | 93,71 | 0 |
| 13.09.24 | 93,64 | 93,74 | 93,64 | 93,66 | 0 |
| 12.09.24 | 93,81 | 93,82 | 93,74 | 93,82 | 0 |
| 11.09.24 | 93,56 | 93,90 | 93,56 | 93,86 | 0 |
| 10.09.24 | 93,75 | 93,75 | 93,65 | 93,65 | 0 |
| 09.09.24 | 93,36 | 93,67 | 93,36 | 93,67 | 0 |
| 06.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 05.09.24 | 93,38 | 93,48 | 93,38 | 93,48 | 0 |
| 04.09.24 | 93,29 | 93,43 | 93,29 | 93,43 | 0 |
| 03.09.24 | 92,99 | 93,25 | 92,99 | 93,25 | 0 |
| 02.09.24 | 93,08 | 93,10 | 93,03 | 93,03 | 0 |
| 30.08.24 | 93,05 | 93,29 | 93,05 | 93,24 | 0 |
| 29.08.24 | 92,97 | 93,34 | 92,97 | 93,28 | 0 |
| 28.08.24 | 93,11 | 93,20 | 93,11 | 93,18 | 0 |
| 27.08.24 | 93,14 | 93,16 | 92,90 | 92,90 | 0 |
| 26.08.24 | 93,02 | 93,20 | 93,02 | 93,16 | 0 |
| 23.08.24 | 92,94 | 93,13 | 92,94 | 93,07 | 0 |
| 22.08.24 | 93,02 | 93,24 | 93,02 | 93,13 | 0 |
| 21.08.24 | 93,13 | 93,22 | 93,01 | 93,01 | 0 |
| 20.08.24 | 92,75 | 93,07 | 92,75 | 93,07 | 0 |
| 19.08.24 | 92,88 | 93,08 | 92,88 | 92,96 | 0 |
