0,25% UniCredit Bank Austria AG 19/27 auf Festzins
WKN: A2R24W / ISIN: AT000B049788Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 12.09.24 | 93,80 | 93,82 | 93,80 | 93,82 | 0 |
| 11.09.24 | 93,65 | 93,84 | 93,65 | 93,84 | 0 |
| 10.09.24 | 93,66 | 93,69 | 93,66 | 93,69 | 0 |
| 09.09.24 | 93,46 | 93,64 | 93,46 | 93,64 | 0 |
| 06.09.24 | 93,54 | 93,56 | 93,54 | 93,56 | 0 |
| 05.09.24 | 93,50 | 93,50 | 93,42 | 93,42 | 0 |
| 04.09.24 | 93,34 | 93,42 | 93,34 | 93,42 | 0 |
| 03.09.24 | 93,16 | 93,17 | 93,12 | 93,12 | 0 |
| 02.09.24 | 93,14 | 93,16 | 93,14 | 93,16 | 0 |
| 30.08.24 | 93,19 | 93,26 | 93,19 | 93,26 | 0 |
| 29.08.24 | 93,11 | 93,29 | 93,11 | 93,27 | 0 |
| 28.08.24 | 93,17 | 93,20 | 93,17 | 93,18 | 0 |
| 27.08.24 | 93,17 | 93,19 | 93,08 | 93,08 | 0 |
| 26.08.24 | 93,20 | 93,20 | 93,17 | 93,17 | 0 |
| 23.08.24 | 93,06 | 93,10 | 93,06 | 93,10 | 0 |
| 22.08.24 | 93,27 | 93,27 | 93,20 | 93,20 | 0 |
| 21.08.24 | 93,12 | 93,20 | 93,10 | 93,10 | 0 |
| 20.08.24 | 93,01 | 93,09 | 93,01 | 93,09 | 0 |
| 19.08.24 | 92,97 | 93,08 | 92,97 | 93,00 | 0 |
| 16.08.24 | 92,93 | 93,04 | 92,88 | 92,88 | 0 |
| 15.08.24 | 93,16 | 93,16 | 93,15 | 93,15 | 0 |
| 14.08.24 | 93,12 | 93,17 | 93,12 | 93,17 | 0 |
| 13.08.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 12.08.24 | 92,93 | 92,99 | 92,93 | 92,99 | 0 |
