5,113% Ford Motor Credit Company 19/29 auf Festzins
WKN: A2R1SX / ISIN: US345397ZR75Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,31 | 99,67 | 99,31 | 99,46 | 0 |
| 19.09.24 | 99,55 | 99,68 | 99,55 | 99,68 | 0 |
| 18.09.24 | 99,68 | 99,69 | 99,57 | 99,57 | 0 |
| 17.09.24 | 99,83 | 99,83 | 99,48 | 99,48 | 0 |
| 16.09.24 | 99,79 | 99,81 | 99,70 | 99,73 | 0 |
| 13.09.24 | 99,45 | 99,66 | 99,45 | 99,62 | 0 |
| 12.09.24 | 99,20 | 99,49 | 99,20 | 99,42 | 0 |
| 11.09.24 | 99,49 | 99,73 | 99,49 | 99,65 | 0 |
| 10.09.24 | 99,37 | 99,60 | 99,37 | 99,43 | 0 |
| 09.09.24 | 99,37 | 99,55 | 99,29 | 99,55 | 0 |
| 06.09.24 | 99,01 | 99,62 | 99,01 | 99,62 | 0 |
| 05.09.24 | 98,91 | 99,50 | 98,91 | 99,26 | 0 |
| 04.09.24 | 98,46 | 99,18 | 98,46 | 99,18 | 0 |
| 03.09.24 | 98,56 | 98,84 | 98,56 | 98,84 | 0 |
| 02.09.24 | 98,58 | 98,58 | 98,57 | 98,57 | 0 |
| 30.08.24 | 98,32 | 98,78 | 98,32 | 98,78 | 0 |
| 29.08.24 | 98,66 | 98,90 | 98,66 | 98,67 | 0 |
| 28.08.24 | 98,59 | 98,89 | 98,59 | 98,87 | 0 |
| 27.08.24 | 98,55 | 98,82 | 98,55 | 98,58 | 0 |
| 26.08.24 | 98,74 | 98,95 | 98,74 | 98,95 | 0 |
| 23.08.24 | 98,03 | 98,76 | 98,03 | 98,76 | 0 |
| 22.08.24 | 98,14 | 98,64 | 98,14 | 98,39 | 0 |
| 21.08.24 | 98,40 | 98,64 | 98,40 | 98,46 | 0 |
| 20.08.24 | 98,09 | 98,48 | 98,09 | 98,48 | 0 |
| 19.08.24 | 98,17 | 98,28 | 98,17 | 98,23 | 0 |
