3,6% Boeing Company 19/34 auf Festzins
WKN: A2R1S5 / ISIN: US097023CJ22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 85,90 | 85,96 | 85,64 | 85,64 | 0 |
| 13.09.24 | 86,54 | 86,54 | 85,96 | 86,06 | 0 |
| 12.09.24 | 85,74 | 86,08 | 85,74 | 85,99 | 0 |
| 11.09.24 | 85,46 | 86,23 | 85,46 | 86,09 | 0 |
| 10.09.24 | 85,27 | 85,94 | 85,27 | 85,63 | 0 |
| 09.09.24 | 85,23 | 85,70 | 85,06 | 85,70 | 0 |
| 06.09.24 | 84,70 | 85,67 | 84,70 | 85,65 | 0 |
| 05.09.24 | 84,52 | 85,27 | 84,52 | 85,05 | 0 |
| 04.09.24 | 85,10 | 85,10 | 84,68 | 84,93 | 0 |
| 03.09.24 | 84,60 | 84,88 | 84,50 | 84,86 | 0 |
| 02.09.24 | 84,77 | 84,77 | 84,73 | 84,73 | 0 |
| 30.08.24 | 84,75 | 84,94 | 84,75 | 84,83 | 0 |
| 29.08.24 | 84,77 | 85,09 | 84,70 | 84,70 | 0 |
| 28.08.24 | 84,93 | 85,22 | 84,93 | 85,13 | 0 |
| 27.08.24 | 84,93 | 85,20 | 84,68 | 84,68 | 0 |
| 26.08.24 | 84,97 | 85,58 | 84,97 | 85,39 | 0 |
| 23.08.24 | 84,63 | 85,24 | 84,63 | 85,24 | 0 |
| 22.08.24 | 84,70 | 85,11 | 84,70 | 84,85 | 0 |
| 21.08.24 | 84,29 | 85,13 | 84,29 | 84,76 | 0 |
| 20.08.24 | 83,93 | 84,89 | 83,93 | 84,75 | 0 |
| 19.08.24 | 83,98 | 84,51 | 83,98 | 84,51 | 0 |
| 16.08.24 | 83,64 | 84,37 | 83,64 | 83,69 | 0 |
| 15.08.24 | 83,59 | 84,33 | 83,59 | 83,97 | 0 |
| 14.08.24 | 84,10 | 84,40 | 84,05 | 84,29 | 0 |
| 13.08.24 | 83,25 | 84,01 | 83,25 | 84,00 | 0 |
