6,35% Petroleos Mexicanos 18/48 auf Festzins
WKN: A2RUT9 / ISIN: US71654QCL41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 65,18 | 66,04 | 65,18 | 66,04 | 0 |
| 13.09.24 | 65,01 | 65,64 | 65,01 | 65,63 | 0 |
| 12.09.24 | 64,40 | 65,43 | 64,40 | 65,41 | 0 |
| 11.09.24 | 64,61 | 64,89 | 64,61 | 64,83 | 0 |
| 10.09.24 | 64,77 | 65,21 | 64,41 | 64,41 | 0 |
| 09.09.24 | 65,25 | 65,32 | 65,19 | 65,20 | 0 |
| 06.09.24 | 65,43 | 66,06 | 65,43 | 66,01 | 0 |
| 05.09.24 | 65,03 | 65,86 | 65,03 | 65,86 | 0 |
| 04.09.24 | 65,00 | 65,46 | 65,00 | 65,46 | 0 |
| 03.09.24 | 65,53 | 65,80 | 65,50 | 65,50 | 0 |
| 02.09.24 | 65,69 | 65,78 | 65,69 | 65,78 | 0 |
| 30.08.24 | 65,84 | 65,98 | 65,84 | 65,98 | 0 |
| 29.08.24 | 66,08 | 66,19 | 66,01 | 66,01 | 0 |
| 28.08.24 | 66,11 | 66,57 | 66,11 | 66,44 | 0 |
| 27.08.24 | 66,39 | 66,81 | 66,00 | 66,00 | 0 |
| 26.08.24 | 65,96 | 66,87 | 65,96 | 66,87 | 0 |
| 23.08.24 | 65,69 | 66,20 | 65,69 | 66,20 | 0 |
| 22.08.24 | 66,07 | 66,44 | 66,07 | 66,23 | 0 |
| 21.08.24 | 65,82 | 66,53 | 65,82 | 66,11 | 0 |
| 20.08.24 | 65,68 | 66,64 | 65,68 | 66,64 | 0 |
| 19.08.24 | 65,91 | 66,63 | 65,91 | 66,62 | 0 |
| 16.08.24 | 64,86 | 66,39 | 64,86 | 65,72 | 0 |
| 15.08.24 | 64,93 | 66,15 | 64,93 | 65,74 | 0 |
| 14.08.24 | 65,72 | 66,11 | 65,72 | 66,11 | 0 |
| 13.08.24 | 65,64 | 65,70 | 65,07 | 65,70 | 0 |
