1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 86,04 | 86,04 | 85,75 | 85,75 | 0 |
| 17.09.24 | 86,03 | 86,38 | 85,82 | 85,82 | 0 |
| 16.09.24 | 85,69 | 85,84 | 85,67 | 85,84 | 0 |
| 13.09.24 | 85,77 | 85,88 | 85,73 | 85,73 | 0 |
| 12.09.24 | 86,02 | 86,11 | 85,93 | 86,11 | 0 |
| 11.09.24 | 86,33 | 86,49 | 85,88 | 85,88 | 0 |
| 10.09.24 | 85,71 | 86,10 | 85,71 | 86,10 | 0 |
| 09.09.24 | 85,42 | 85,52 | 85,07 | 85,52 | 0 |
| 06.09.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 05.09.24 | 85,39 | 85,45 | 85,29 | 85,45 | 0 |
| 04.09.24 | 84,97 | 85,39 | 84,97 | 85,39 | 0 |
| 03.09.24 | 84,14 | 84,95 | 84,14 | 84,95 | 0 |
| 02.09.24 | 84,20 | 84,24 | 84,09 | 84,09 | 0 |
| 30.08.24 | 84,27 | 84,87 | 84,27 | 84,84 | 0 |
| 29.08.24 | 84,95 | 85,09 | 84,85 | 84,85 | 0 |
| 28.08.24 | 84,97 | 85,19 | 84,97 | 85,05 | 0 |
| 27.08.24 | 85,19 | 85,19 | 84,43 | 84,43 | 0 |
| 26.08.24 | 85,20 | 85,30 | 85,08 | 85,19 | 0 |
| 23.08.24 | 85,28 | 85,42 | 85,23 | 85,23 | 0 |
| 22.08.24 | 85,46 | 85,83 | 85,46 | 85,50 | 0 |
| 21.08.24 | 85,72 | 85,93 | 85,46 | 85,46 | 0 |
| 20.08.24 | 84,73 | 85,62 | 84,73 | 85,62 | 0 |
| 19.08.24 | 84,92 | 85,57 | 84,92 | 85,20 | 0 |
| 16.08.24 | 84,49 | 85,38 | 84,49 | 84,81 | 0 |
| 15.08.24 | 84,95 | 85,49 | 84,95 | 85,49 | 0 |
