3,883% Total Capital SA 18/28 auf Festzins
WKN: A2RSUF / ISIN: US89152UAH59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 99,22 | 99,62 | 99,22 | 99,39 | 0 |
| 20.09.24 | 99,61 | 99,61 | 99,33 | 99,33 | 0 |
| 19.09.24 | 99,52 | 99,60 | 99,52 | 99,60 | 0 |
| 18.09.24 | 99,62 | 99,62 | 99,50 | 99,50 | 0 |
| 17.09.24 | 99,72 | 99,76 | 99,44 | 99,44 | 0 |
| 16.09.24 | 99,68 | 99,70 | 99,62 | 99,62 | 0 |
| 13.09.24 | 99,86 | 99,86 | 99,55 | 99,59 | 0 |
| 12.09.24 | 99,18 | 99,45 | 99,18 | 99,39 | 0 |
| 11.09.24 | 99,16 | 99,62 | 99,16 | 99,55 | 0 |
| 10.09.24 | 99,11 | 99,38 | 99,11 | 99,15 | 0 |
| 09.09.24 | 99,18 | 99,26 | 99,10 | 99,26 | 0 |
| 06.09.24 | 99,11 | 99,33 | 99,02 | 99,33 | 0 |
| 05.09.24 | 98,62 | 99,41 | 98,62 | 99,20 | 0 |
| 04.09.24 | 98,45 | 98,92 | 98,45 | 98,92 | 0 |
| 03.09.24 | 98,26 | 98,69 | 98,26 | 98,69 | 0 |
| 02.09.24 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 30.08.24 | 98,55 | 98,55 | 98,43 | 98,50 | 0 |
| 29.08.24 | 98,19 | 98,52 | 98,19 | 98,43 | 0 |
| 28.08.24 | 98,38 | 98,54 | 98,38 | 98,50 | 0 |
| 27.08.24 | 98,25 | 98,48 | 98,23 | 98,23 | 0 |
| 26.08.24 | 98,31 | 98,58 | 98,31 | 98,54 | 0 |
| 23.08.24 | 98,15 | 98,46 | 98,15 | 98,46 | 0 |
| 22.08.24 | 98,28 | 98,44 | 98,12 | 98,16 | 0 |
| 21.08.24 | 98,35 | 98,37 | 98,17 | 98,22 | 0 |
| 20.08.24 | 98,17 | 98,17 | 97,94 | 98,12 | 0 |
