4,00% 3M Company 18/48 auf Festzins
WKN: A2RRUN / ISIN: US88579YBD22Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 88,33 | 88,33 | 87,80 | 87,95 | 0 |
| 12.09.24 | 87,07 | 87,73 | 87,07 | 87,44 | 0 |
| 11.09.24 | 87,78 | 87,98 | 87,75 | 87,85 | 0 |
| 10.09.24 | 87,03 | 87,21 | 86,74 | 86,76 | 0 |
| 09.09.24 | 86,41 | 87,00 | 86,25 | 87,00 | 0 |
| 06.09.24 | 86,85 | 87,46 | 86,67 | 87,46 | 0 |
| 05.09.24 | 85,99 | 86,72 | 85,99 | 86,39 | 0 |
| 04.09.24 | 85,23 | 85,83 | 85,23 | 85,81 | 0 |
| 03.09.24 | 84,14 | 85,43 | 84,14 | 85,43 | 0 |
| 02.09.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 30.08.24 | 85,06 | 85,29 | 85,06 | 85,28 | 0 |
| 29.08.24 | 84,98 | 85,61 | 84,62 | 84,62 | 0 |
| 28.08.24 | 84,59 | 85,38 | 84,59 | 85,25 | 0 |
| 27.08.24 | 84,84 | 85,29 | 84,28 | 84,28 | 0 |
| 26.08.24 | 85,59 | 85,73 | 85,29 | 85,61 | 0 |
| 23.08.24 | 84,93 | 85,63 | 84,58 | 85,63 | 0 |
| 22.08.24 | 85,48 | 85,57 | 85,15 | 85,15 | 0 |
| 21.08.24 | 85,31 | 85,69 | 84,97 | 84,97 | 0 |
| 20.08.24 | 84,56 | 85,58 | 84,56 | 85,58 | 0 |
| 19.08.24 | 84,31 | 84,68 | 84,31 | 84,67 | 0 |
| 16.08.24 | 84,01 | 84,53 | 83,87 | 83,87 | 0 |
| 15.08.24 | 84,32 | 84,38 | 83,40 | 83,64 | 0 |
| 14.08.24 | 83,75 | 84,30 | 83,73 | 84,24 | 0 |
| 13.08.24 | 82,48 | 83,46 | 82,48 | 83,45 | 0 |
| 12.08.24 | 82,50 | 82,92 | 82,50 | 82,73 | 0 |
