4,00% Starbucks 18/28 auf Festzins
WKN: A194RJ / ISIN: US855244AR02Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 99,61 | 99,72 | 99,61 | 99,72 | 0 |
| 18.09.24 | 99,70 | 99,70 | 99,61 | 99,65 | 0 |
| 17.09.24 | 99,83 | 99,87 | 99,55 | 99,55 | 0 |
| 16.09.24 | 99,72 | 99,74 | 99,64 | 99,66 | 0 |
| 13.09.24 | 99,51 | 99,67 | 99,51 | 99,57 | 0 |
| 12.09.24 | 99,48 | 99,54 | 99,43 | 99,48 | 0 |
| 11.09.24 | 99,31 | 99,74 | 99,31 | 99,69 | 0 |
| 10.09.24 | 99,20 | 99,51 | 99,20 | 99,39 | 0 |
| 09.09.24 | 99,27 | 99,39 | 99,20 | 99,39 | 0 |
| 06.09.24 | 98,88 | 99,49 | 98,88 | 99,49 | 0 |
| 05.09.24 | 98,81 | 99,30 | 98,81 | 99,10 | 0 |
| 04.09.24 | 98,68 | 99,08 | 98,68 | 99,06 | 0 |
| 03.09.24 | 98,64 | 98,86 | 98,51 | 98,84 | 0 |
| 02.09.24 | 98,56 | 98,60 | 98,56 | 98,60 | 0 |
| 30.08.24 | 98,40 | 98,70 | 98,40 | 98,70 | 0 |
| 29.08.24 | 98,51 | 98,79 | 98,51 | 98,57 | 0 |
| 28.08.24 | 98,53 | 98,80 | 98,53 | 98,79 | 0 |
| 27.08.24 | 98,40 | 98,72 | 98,40 | 98,48 | 0 |
| 26.08.24 | 98,49 | 98,81 | 98,49 | 98,81 | 0 |
| 23.08.24 | 98,24 | 98,61 | 98,24 | 98,61 | 0 |
| 22.08.24 | 98,39 | 98,62 | 98,38 | 98,38 | 0 |
| 21.08.24 | 98,08 | 98,64 | 98,08 | 98,42 | 0 |
| 20.08.24 | 97,97 | 98,41 | 97,97 | 98,41 | 0 |
| 19.08.24 | 97,88 | 98,28 | 97,88 | 98,21 | 0 |
| 16.08.24 | 97,77 | 98,28 | 97,77 | 97,85 | 0 |
