variabel Bank of America 18/29 auf 3M USD LIBOR
WKN: BA0AKY / ISIN: US06051GHM42Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 99,57 | 99,74 | 99,57 | 99,74 | 0 |
| 13.09.24 | 100,03 | 100,03 | 99,55 | 99,60 | 0 |
| 12.09.24 | 99,43 | 99,49 | 99,38 | 99,40 | 0 |
| 11.09.24 | 99,40 | 99,79 | 99,40 | 99,62 | 0 |
| 10.09.24 | 99,32 | 99,58 | 99,32 | 99,46 | 0 |
| 09.09.24 | 99,26 | 99,43 | 99,24 | 99,43 | 0 |
| 06.09.24 | 99,01 | 99,51 | 99,01 | 99,51 | 0 |
| 05.09.24 | 98,93 | 99,41 | 98,93 | 99,20 | 0 |
| 04.09.24 | 98,82 | 99,13 | 98,82 | 99,13 | 0 |
| 03.09.24 | 98,84 | 99,03 | 98,71 | 99,03 | 0 |
| 02.09.24 | 98,75 | 98,89 | 98,75 | 98,89 | 0 |
| 30.08.24 | 98,74 | 98,92 | 98,74 | 98,92 | 0 |
| 29.08.24 | 98,78 | 99,02 | 98,78 | 98,81 | 0 |
| 28.08.24 | 98,82 | 99,03 | 98,82 | 99,00 | 0 |
| 27.08.24 | 98,71 | 98,87 | 98,68 | 98,73 | 0 |
| 26.08.24 | 98,86 | 99,05 | 98,77 | 99,05 | 0 |
| 23.08.24 | 98,39 | 98,91 | 98,39 | 98,91 | 0 |
| 22.08.24 | 98,56 | 98,70 | 98,53 | 98,53 | 0 |
| 21.08.24 | 97,96 | 98,67 | 97,96 | 98,39 | 0 |
| 20.08.24 | 97,68 | 98,51 | 97,68 | 98,51 | 0 |
| 19.08.24 | 98,20 | 98,37 | 98,20 | 98,32 | 0 |
| 16.08.24 | 97,94 | 98,39 | 97,73 | 97,88 | 0 |
| 15.08.24 | 97,89 | 98,54 | 97,89 | 98,26 | 0 |
| 14.08.24 | 98,41 | 98,62 | 98,39 | 98,60 | 0 |
| 13.08.24 | 97,82 | 98,37 | 97,82 | 98,37 | 0 |
