3,85% UnitedHealth Group Inc. 18/28 auf Festzins
WKN: A192HY / ISIN: US91324PDK57Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,63 | 99,75 | 99,63 | 99,67 | 0 |
| 12.09.24 | 99,51 | 99,60 | 99,48 | 99,53 | 0 |
| 11.09.24 | 99,40 | 99,72 | 99,40 | 99,71 | 0 |
| 10.09.24 | 99,22 | 99,55 | 99,22 | 99,46 | 0 |
| 09.09.24 | 99,27 | 99,37 | 99,20 | 99,36 | 0 |
| 06.09.24 | 98,95 | 99,46 | 98,95 | 99,46 | 0 |
| 05.09.24 | 98,83 | 99,30 | 98,83 | 99,13 | 0 |
| 04.09.24 | 98,63 | 99,05 | 98,63 | 99,05 | 0 |
| 03.09.24 | 98,54 | 98,86 | 98,54 | 98,86 | 0 |
| 02.09.24 | 98,54 | 98,54 | 98,52 | 98,52 | 0 |
| 30.08.24 | 98,63 | 98,74 | 98,63 | 98,74 | 0 |
| 29.08.24 | 98,74 | 98,89 | 98,69 | 98,69 | 0 |
| 28.08.24 | 98,66 | 98,92 | 98,66 | 98,87 | 0 |
| 27.08.24 | 98,60 | 98,72 | 98,57 | 98,57 | 0 |
| 26.08.24 | 98,69 | 98,96 | 98,69 | 98,84 | 0 |
| 23.08.24 | 98,47 | 98,81 | 98,44 | 98,81 | 0 |
| 22.08.24 | 98,66 | 98,72 | 98,54 | 98,56 | 0 |
| 21.08.24 | 98,46 | 98,75 | 98,46 | 98,57 | 0 |
| 20.08.24 | 98,13 | 98,59 | 98,13 | 98,59 | 0 |
| 19.08.24 | 98,59 | 98,59 | 98,38 | 98,39 | 0 |
| 16.08.24 | 98,12 | 98,49 | 98,12 | 98,18 | 0 |
| 15.08.24 | 98,27 | 98,50 | 98,08 | 98,21 | 0 |
| 14.08.24 | 98,42 | 98,53 | 98,36 | 98,52 | 0 |
| 13.08.24 | 97,92 | 98,34 | 97,92 | 98,34 | 0 |
| 12.08.24 | 97,60 | 97,95 | 97,60 | 97,94 | 0 |
