4,25% TransCanada PipeLines Ltd. 18/28 auf Festzins
WKN: A190Q2 / ISIN: US89352HAW97Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 99,78 | 99,85 | 99,72 | 99,82 | 0 |
| 18.09.24 | 99,69 | 99,88 | 99,69 | 99,76 | 0 |
| 17.09.24 | 99,96 | 99,98 | 99,66 | 99,66 | 0 |
| 16.09.24 | 99,86 | 99,86 | 99,80 | 99,81 | 0 |
| 13.09.24 | 99,77 | 99,80 | 99,71 | 99,75 | 0 |
| 12.09.24 | 99,53 | 99,62 | 99,52 | 99,60 | 0 |
| 11.09.24 | 99,47 | 99,85 | 99,47 | 99,75 | 0 |
| 10.09.24 | 99,41 | 99,62 | 99,41 | 99,52 | 0 |
| 09.09.24 | 99,44 | 99,52 | 99,38 | 99,52 | 0 |
| 06.09.24 | 99,19 | 99,57 | 99,19 | 99,57 | 0 |
| 05.09.24 | 99,06 | 99,55 | 99,06 | 99,34 | 0 |
| 04.09.24 | 98,92 | 99,32 | 98,92 | 99,32 | 0 |
| 03.09.24 | 98,65 | 99,11 | 98,65 | 99,11 | 0 |
| 02.09.24 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 30.08.24 | 98,84 | 98,99 | 98,84 | 98,99 | 0 |
| 29.08.24 | 98,86 | 99,11 | 98,86 | 98,89 | 0 |
| 28.08.24 | 98,86 | 99,14 | 98,86 | 99,07 | 0 |
| 27.08.24 | 98,81 | 99,02 | 98,79 | 98,79 | 0 |
| 26.08.24 | 98,89 | 99,11 | 98,89 | 99,11 | 0 |
| 23.08.24 | 98,70 | 98,96 | 98,63 | 98,96 | 0 |
| 22.08.24 | 98,79 | 98,95 | 98,70 | 98,73 | 0 |
| 21.08.24 | 98,49 | 98,88 | 98,49 | 98,62 | 0 |
| 20.08.24 | 98,41 | 98,69 | 98,41 | 98,69 | 0 |
| 19.08.24 | 98,39 | 98,53 | 98,39 | 98,48 | 0 |
| 16.08.24 | 98,16 | 98,57 | 98,16 | 98,25 | 0 |
