3,85% The Bank of NY Mellon 18/28 auf Festzins
WKN: A19Z40 / ISIN: US06406RAH03Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 99,10 | 99,40 | 99,10 | 99,32 | 0 |
| 20.09.24 | 99,55 | 99,55 | 99,25 | 99,25 | 0 |
| 19.09.24 | 99,42 | 99,51 | 99,32 | 99,43 | 0 |
| 18.09.24 | 99,36 | 99,53 | 99,36 | 99,43 | 0 |
| 17.09.24 | 99,42 | 99,65 | 99,34 | 99,34 | 0 |
| 16.09.24 | 99,31 | 99,60 | 99,31 | 99,60 | 0 |
| 13.09.24 | 99,22 | 99,51 | 99,22 | 99,44 | 0 |
| 12.09.24 | 99,31 | 99,36 | 99,26 | 99,27 | 0 |
| 11.09.24 | 99,12 | 99,55 | 99,12 | 99,52 | 0 |
| 10.09.24 | 99,01 | 99,32 | 99,01 | 99,18 | 0 |
| 09.09.24 | 99,14 | 99,23 | 99,09 | 99,23 | 0 |
| 06.09.24 | 98,88 | 99,34 | 98,88 | 99,34 | 0 |
| 05.09.24 | 98,69 | 99,25 | 98,69 | 99,10 | 0 |
| 04.09.24 | 98,76 | 99,06 | 98,76 | 99,04 | 0 |
| 03.09.24 | 98,70 | 98,85 | 98,60 | 98,85 | 0 |
| 02.09.24 | 98,55 | 98,73 | 98,55 | 98,73 | 0 |
| 30.08.24 | 98,58 | 98,82 | 98,58 | 98,82 | 0 |
| 29.08.24 | 98,61 | 98,92 | 98,61 | 98,75 | 0 |
| 28.08.24 | 98,64 | 98,91 | 98,64 | 98,84 | 0 |
| 27.08.24 | 98,58 | 98,79 | 98,57 | 98,57 | 0 |
| 26.08.24 | 98,72 | 98,96 | 98,72 | 98,90 | 0 |
| 23.08.24 | 98,36 | 98,83 | 98,36 | 98,83 | 0 |
| 22.08.24 | 98,57 | 98,71 | 98,50 | 98,50 | 0 |
| 21.08.24 | 98,40 | 98,74 | 98,40 | 98,56 | 0 |
| 20.08.24 | 98,04 | 98,59 | 98,04 | 98,59 | 0 |
