2,125% Portugal, Republik 18/28 auf Festzins
WKN: A19UWV / ISIN: PTOTEVOE0018Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,80 | 99,80 | 99,73 | 99,73 | 0 |
| 12.09.24 | 99,65 | 99,77 | 99,65 | 99,70 | 0 |
| 11.09.24 | 99,52 | 99,82 | 99,52 | 99,81 | 0 |
| 10.09.24 | 99,51 | 99,66 | 99,51 | 99,66 | 0 |
| 09.09.24 | 99,34 | 99,45 | 99,34 | 99,45 | 0 |
| 06.09.24 | 99,17 | 99,55 | 99,17 | 99,55 | 0 |
| 05.09.24 | 99,36 | 99,36 | 99,29 | 99,29 | 0 |
| 04.09.24 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 03.09.24 | 98,70 | 99,08 | 98,70 | 99,08 | 0 |
| 02.09.24 | 98,83 | 98,94 | 98,83 | 98,89 | 0 |
| 30.08.24 | 98,94 | 99,16 | 98,94 | 99,04 | 0 |
| 29.08.24 | 99,05 | 99,20 | 99,05 | 99,15 | 0 |
| 28.08.24 | 98,79 | 99,12 | 98,79 | 99,12 | 0 |
| 27.08.24 | 99,14 | 99,14 | 98,95 | 98,95 | 0 |
| 26.08.24 | 99,09 | 99,22 | 99,09 | 99,15 | 0 |
| 23.08.24 | 99,10 | 99,22 | 99,10 | 99,22 | 0 |
| 22.08.24 | 99,16 | 99,32 | 99,15 | 99,15 | 0 |
| 21.08.24 | 99,07 | 99,18 | 99,07 | 99,15 | 0 |
| 20.08.24 | 98,88 | 99,06 | 98,88 | 99,06 | 0 |
| 19.08.24 | 99,01 | 99,04 | 98,95 | 98,95 | 0 |
| 16.08.24 | 98,91 | 99,01 | 98,81 | 98,81 | 0 |
| 15.08.24 | 99,15 | 99,22 | 99,15 | 99,22 | 0 |
| 14.08.24 | 99,22 | 99,28 | 99,19 | 99,28 | 0 |
| 13.08.24 | 98,98 | 99,21 | 98,98 | 99,21 | 0 |
| 12.08.24 | 98,84 | 98,98 | 98,84 | 98,98 | 0 |
