3,685% Annington Funding 17/34 auf Festzins
WKN: A19LB9 / ISIN: XS1645518736Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 85,44 | 85,44 | 85,32 | 85,33 | 0 |
| 13.09.24 | 85,45 | 85,45 | 85,36 | 85,36 | 0 |
| 12.09.24 | 85,51 | 85,51 | 85,29 | 85,33 | 0 |
| 11.09.24 | 85,39 | 85,56 | 85,38 | 85,56 | 0 |
| 10.09.24 | 85,09 | 85,10 | 84,89 | 84,96 | 0 |
| 09.09.24 | 84,86 | 84,95 | 84,57 | 84,95 | 0 |
| 06.09.24 | 84,68 | 85,02 | 84,68 | 84,89 | 0 |
| 05.09.24 | 84,57 | 84,74 | 84,57 | 84,65 | 0 |
| 04.09.24 | 84,29 | 84,57 | 84,29 | 84,57 | 0 |
| 03.09.24 | 83,78 | 84,39 | 83,78 | 84,39 | 0 |
| 02.09.24 | 83,99 | 83,99 | 83,85 | 83,85 | 0 |
| 30.08.24 | 84,02 | 84,32 | 84,02 | 84,24 | 0 |
| 29.08.24 | 84,22 | 84,31 | 84,09 | 84,09 | 0 |
| 28.08.24 | 84,24 | 84,38 | 84,18 | 84,18 | 0 |
| 27.08.24 | 84,30 | 84,48 | 83,88 | 83,88 | 0 |
| 26.08.24 | 84,44 | 84,73 | 84,44 | 84,73 | 0 |
| 23.08.24 | 84,28 | 84,61 | 84,28 | 84,61 | 0 |
| 22.08.24 | 84,68 | 84,81 | 84,37 | 84,37 | 0 |
| 21.08.24 | 84,67 | 84,70 | 84,39 | 84,39 | 0 |
| 20.08.24 | 84,59 | 84,63 | 84,52 | 84,63 | 0 |
| 19.08.24 | 84,68 | 84,81 | 84,57 | 84,57 | 0 |
| 16.08.24 | 84,56 | 84,87 | 84,35 | 84,35 | 0 |
| 15.08.24 | 85,25 | 85,25 | 84,59 | 84,64 | 0 |
| 14.08.24 | 85,05 | 85,26 | 85,00 | 85,25 | 0 |
| 13.08.24 | 84,56 | 84,83 | 84,52 | 84,83 | 0 |
