1,637% BP Capital Markets 17/29 auf Festzins
WKN: A19KJH / ISIN: XS1637863546Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 94,00 | 94,01 | 93,92 | 93,92 | 0 |
| 19.09.24 | 93,69 | 93,93 | 93,69 | 93,93 | 0 |
| 18.09.24 | 93,82 | 93,83 | 93,74 | 93,74 | 0 |
| 17.09.24 | 93,90 | 94,00 | 93,68 | 93,68 | 0 |
| 16.09.24 | 93,82 | 93,84 | 93,80 | 93,84 | 0 |
| 13.09.24 | 93,76 | 93,85 | 93,76 | 93,81 | 0 |
| 12.09.24 | 94,06 | 94,06 | 93,82 | 93,82 | 0 |
| 11.09.24 | 94,12 | 94,21 | 94,00 | 94,00 | 0 |
| 10.09.24 | 94,02 | 94,02 | 93,94 | 93,98 | 0 |
| 09.09.24 | 93,77 | 93,96 | 93,71 | 93,96 | 0 |
| 06.09.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 05.09.24 | 93,52 | 93,73 | 93,52 | 93,73 | 0 |
| 04.09.24 | 93,43 | 93,63 | 93,43 | 93,63 | 0 |
| 03.09.24 | 93,18 | 93,38 | 93,09 | 93,38 | 0 |
| 02.09.24 | 93,19 | 93,24 | 93,15 | 93,15 | 0 |
| 30.08.24 | 93,20 | 93,48 | 93,20 | 93,37 | 0 |
| 29.08.24 | 93,17 | 93,48 | 93,17 | 93,41 | 0 |
| 28.08.24 | 93,19 | 93,25 | 93,17 | 93,17 | 0 |
| 27.08.24 | 93,24 | 93,28 | 93,05 | 93,05 | 0 |
| 26.08.24 | 93,10 | 93,32 | 93,10 | 93,25 | 0 |
| 23.08.24 | 93,11 | 93,38 | 93,11 | 93,38 | 0 |
| 22.08.24 | 93,13 | 93,41 | 93,13 | 93,26 | 0 |
| 21.08.24 | 93,14 | 93,37 | 93,10 | 93,10 | 0 |
| 20.08.24 | 92,66 | 93,17 | 92,66 | 93,17 | 0 |
| 19.08.24 | 92,88 | 93,11 | 92,88 | 92,98 | 0 |
