1,375% Berlin, Land 17/37 auf Festzins
WKN: A2AAPM / ISIN: DE000A2AAPM7Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 84,05 | 84,47 | 84,05 | 84,30 | 0 |
| 19.09.24 | 83,84 | 84,52 | 83,84 | 84,52 | 0 |
| 18.09.24 | 84,66 | 84,66 | 84,50 | 84,50 | 0 |
| 17.09.24 | 85,03 | 85,31 | 84,40 | 84,40 | 0 |
| 16.09.24 | 84,42 | 84,91 | 84,42 | 84,91 | 0 |
| 13.09.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 12.09.24 | 84,81 | 85,15 | 84,81 | 85,15 | 0 |
| 11.09.24 | 84,51 | 85,30 | 84,51 | 85,30 | 0 |
| 10.09.24 | 84,80 | 84,81 | 84,67 | 84,67 | 0 |
| 09.09.24 | 84,07 | 84,73 | 84,07 | 84,73 | 0 |
| 06.09.24 | 84,78 | 84,92 | 84,78 | 84,92 | 0 |
| 05.09.24 | 84,61 | 84,61 | 84,43 | 84,46 | 0 |
| 04.09.24 | 84,26 | 84,53 | 84,26 | 84,53 | 0 |
| 03.09.24 | 83,51 | 83,64 | 83,51 | 83,55 | 0 |
| 02.09.24 | 82,90 | 83,49 | 82,90 | 83,49 | 0 |
| 30.08.24 | 83,44 | 84,01 | 83,44 | 84,01 | 0 |
| 29.08.24 | 83,46 | 84,16 | 83,46 | 83,97 | 0 |
| 28.08.24 | 84,04 | 84,18 | 84,04 | 84,09 | 0 |
| 27.08.24 | 84,11 | 84,17 | 83,38 | 83,38 | 0 |
| 26.08.24 | 84,39 | 84,39 | 84,11 | 84,11 | 0 |
| 23.08.24 | 84,08 | 84,11 | 84,08 | 84,11 | 0 |
| 22.08.24 | 84,57 | 84,57 | 84,42 | 84,42 | 0 |
| 21.08.24 | 84,57 | 84,60 | 84,15 | 84,15 | 0 |
| 20.08.24 | 84,09 | 84,43 | 84,09 | 84,43 | 0 |
| 19.08.24 | 83,98 | 84,38 | 83,98 | 84,06 | 0 |
