4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 99,49 | 99,61 | 99,49 | 99,57 | 0 |
| 11.09.24 | 99,52 | 99,78 | 99,52 | 99,70 | 0 |
| 10.09.24 | 99,37 | 99,63 | 99,37 | 99,57 | 0 |
| 09.09.24 | 99,46 | 99,53 | 99,42 | 99,53 | 0 |
| 06.09.24 | 99,13 | 99,55 | 99,13 | 99,55 | 0 |
| 05.09.24 | 99,26 | 99,47 | 99,26 | 99,30 | 0 |
| 04.09.24 | 99,03 | 99,37 | 99,03 | 99,37 | 0 |
| 03.09.24 | 98,90 | 99,21 | 98,90 | 99,21 | 0 |
| 02.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.08.24 | 98,88 | 99,12 | 98,88 | 99,10 | 0 |
| 29.08.24 | 99,05 | 99,25 | 99,05 | 99,06 | 0 |
| 28.08.24 | 99,04 | 99,24 | 99,04 | 99,24 | 0 |
| 27.08.24 | 98,98 | 99,30 | 98,98 | 99,04 | 0 |
| 26.08.24 | 99,05 | 99,27 | 99,05 | 99,25 | 0 |
| 23.08.24 | 98,81 | 99,18 | 98,81 | 99,18 | 0 |
| 22.08.24 | 98,99 | 99,12 | 98,97 | 98,97 | 0 |
| 21.08.24 | 98,76 | 99,15 | 98,76 | 98,98 | 0 |
| 20.08.24 | 98,58 | 98,95 | 98,58 | 98,92 | 0 |
| 19.08.24 | 99,13 | 99,13 | 98,88 | 98,88 | 0 |
| 16.08.24 | 98,57 | 98,93 | 98,57 | 98,62 | 0 |
| 15.08.24 | 98,64 | 99,07 | 98,64 | 98,83 | 0 |
| 14.08.24 | 98,75 | 99,15 | 98,75 | 99,13 | 0 |
| 13.08.24 | 98,65 | 99,03 | 98,65 | 99,03 | 0 |
| 12.08.24 | 98,23 | 98,80 | 98,23 | 98,78 | 0 |
| 09.08.24 | 98,43 | 98,80 | 98,43 | 98,76 | 0 |
