1,45% BASF 17/32 auf Festzins
WKN: A2DAS0 / ISIN: XS1548387593Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 88,81 | 88,81 | 88,51 | 88,57 | 0 |
| 17.09.24 | 88,88 | 88,88 | 88,19 | 88,19 | 0 |
| 16.09.24 | 87,93 | 88,33 | 87,93 | 88,33 | 0 |
| 13.09.24 | 88,33 | 88,36 | 88,24 | 88,24 | 0 |
| 12.09.24 | 86,60 | 88,25 | 86,60 | 88,25 | 0 |
| 11.09.24 | 87,03 | 87,27 | 87,03 | 87,27 | 0 |
| 10.09.24 | 85,77 | 86,77 | 85,77 | 86,03 | 0 |
| 09.09.24 | 85,92 | 86,68 | 85,92 | 86,68 | 0 |
| 06.09.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 05.09.24 | 85,22 | 86,49 | 85,22 | 86,49 | 0 |
| 04.09.24 | 85,09 | 86,48 | 85,09 | 86,48 | 0 |
| 03.09.24 | 84,48 | 85,69 | 84,48 | 85,69 | 0 |
| 02.09.24 | 85,40 | 85,50 | 85,39 | 85,43 | 0 |
| 30.08.24 | 84,63 | 85,76 | 84,63 | 85,73 | 0 |
| 29.08.24 | 84,73 | 85,88 | 84,73 | 85,72 | 0 |
| 28.08.24 | 84,52 | 85,83 | 84,52 | 85,73 | 0 |
| 27.08.24 | 85,26 | 85,88 | 84,51 | 84,51 | 0 |
| 26.08.24 | 85,73 | 85,84 | 85,52 | 85,84 | 0 |
| 23.08.24 | 85,62 | 85,94 | 85,54 | 85,54 | 0 |
| 22.08.24 | 85,84 | 85,84 | 85,68 | 85,68 | 0 |
| 21.08.24 | 85,72 | 85,85 | 84,84 | 84,84 | 0 |
| 20.08.24 | 85,45 | 85,61 | 85,45 | 85,61 | 0 |
| 19.08.24 | 85,23 | 85,65 | 85,23 | 85,43 | 0 |
| 16.08.24 | 85,14 | 85,40 | 84,26 | 84,27 | 0 |
| 15.08.24 | 85,42 | 85,75 | 85,42 | 85,75 | 0 |
