1,375% Verizon Communications 16/28 auf Festzins
WKN: A188GQ / ISIN: XS1405766624Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 93,64 | 93,64 | 93,52 | 93,52 | 0 |
| 12.09.24 | 93,70 | 93,70 | 93,60 | 93,61 | 0 |
| 11.09.24 | 93,69 | 93,91 | 93,69 | 93,71 | 0 |
| 10.09.24 | 93,78 | 93,78 | 93,50 | 93,50 | 0 |
| 09.09.24 | 93,59 | 93,65 | 93,53 | 93,65 | 0 |
| 06.09.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 05.09.24 | 93,58 | 93,58 | 93,38 | 93,38 | 0 |
| 04.09.24 | 93,51 | 93,60 | 93,49 | 93,60 | 0 |
| 03.09.24 | 93,23 | 93,40 | 93,21 | 93,40 | 0 |
| 02.09.24 | 93,23 | 93,29 | 93,23 | 93,29 | 0 |
| 30.08.24 | 93,38 | 93,46 | 93,36 | 93,36 | 0 |
| 29.08.24 | 93,34 | 93,52 | 93,34 | 93,41 | 0 |
| 28.08.24 | 93,32 | 93,39 | 93,32 | 93,39 | 0 |
| 27.08.24 | 93,37 | 93,37 | 93,10 | 93,10 | 0 |
| 26.08.24 | 93,27 | 93,46 | 93,27 | 93,40 | 0 |
| 23.08.24 | 93,36 | 93,42 | 93,33 | 93,33 | 0 |
| 22.08.24 | 93,48 | 93,52 | 93,44 | 93,44 | 0 |
| 21.08.24 | 93,28 | 93,53 | 93,28 | 93,29 | 0 |
| 20.08.24 | 93,19 | 93,36 | 93,19 | 93,36 | 0 |
| 19.08.24 | 93,14 | 93,38 | 93,14 | 93,25 | 0 |
| 16.08.24 | 92,97 | 93,36 | 92,97 | 93,02 | 0 |
| 15.08.24 | 93,26 | 93,52 | 93,26 | 93,52 | 0 |
| 14.08.24 | 93,34 | 93,59 | 93,34 | 93,57 | 0 |
| 13.08.24 | 93,19 | 93,58 | 93,19 | 93,58 | 0 |
| 12.08.24 | 93,39 | 93,43 | 93,39 | 93,42 | 0 |
