6,2% Asian Development Bank 16/26 auf Festzins
WKN: A186V9 / ISIN: XS1496739464Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,42 | 99,44 | 99,41 | 99,41 | 0 |
| 12.09.24 | 99,35 | 99,35 | 99,32 | 99,32 | 0 |
| 11.09.24 | 99,37 | 99,38 | 99,34 | 99,36 | 0 |
| 10.09.24 | 99,24 | 99,29 | 99,01 | 99,05 | 0 |
| 09.09.24 | 99,24 | 99,24 | 99,23 | 99,23 | 0 |
| 06.09.24 | 99,19 | 99,29 | 99,18 | 99,29 | 0 |
| 05.09.24 | 99,19 | 99,22 | 99,18 | 99,18 | 0 |
| 04.09.24 | 99,07 | 99,17 | 99,07 | 99,17 | 0 |
| 03.09.24 | 98,95 | 99,04 | 98,95 | 99,04 | 0 |
| 02.09.24 | 99,03 | 99,03 | 99,00 | 99,00 | 0 |
| 30.08.24 | 99,08 | 99,99 | 99,08 | 99,99 | 200000 |
| 29.08.24 | 99,12 | 99,12 | 99,08 | 99,10 | 0 |
| 28.08.24 | 99,14 | 99,14 | 99,11 | 99,14 | 0 |
| 27.08.24 | 99,14 | 99,16 | 98,93 | 98,93 | 0 |
| 26.08.24 | 99,18 | 99,19 | 99,17 | 99,19 | 0 |
| 23.08.24 | 99,15 | 99,19 | 99,12 | 99,19 | 0 |
| 22.08.24 | 99,08 | 99,19 | 99,08 | 99,14 | 0 |
| 21.08.24 | 99,08 | 99,12 | 98,81 | 98,81 | 0 |
| 20.08.24 | 99,01 | 99,10 | 99,01 | 99,10 | 0 |
| 19.08.24 | 99,02 | 99,08 | 99,02 | 99,03 | 0 |
| 16.08.24 | 99,02 | 99,03 | 98,71 | 98,71 | 0 |
| 15.08.24 | 99,13 | 99,15 | 99,12 | 99,13 | 0 |
| 14.08.24 | 99,12 | 99,14 | 99,11 | 99,14 | 0 |
| 13.08.24 | 99,02 | 99,07 | 99,02 | 99,07 | 0 |
| 12.08.24 | 99,11 | 99,11 | 99,05 | 99,08 | 0 |
