4,125% Verizon Communications 16/46 auf Festzins
WKN: A184L1 / ISIN: US92343VDC54Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 86,34 | 86,50 | 86,24 | 86,37 | 0 |
| 12.09.24 | 85,72 | 86,16 | 85,72 | 85,88 | 0 |
| 11.09.24 | 85,62 | 86,52 | 85,62 | 86,36 | 0 |
| 10.09.24 | 85,08 | 85,97 | 85,08 | 85,68 | 0 |
| 09.09.24 | 85,28 | 85,67 | 85,02 | 85,67 | 0 |
| 06.09.24 | 84,07 | 86,01 | 84,07 | 86,01 | 0 |
| 05.09.24 | 84,74 | 85,20 | 84,74 | 84,83 | 0 |
| 04.09.24 | 84,37 | 85,31 | 84,37 | 85,31 | 0 |
| 03.09.24 | 83,54 | 85,04 | 83,54 | 85,04 | 0 |
| 02.09.24 | 84,05 | 84,17 | 84,05 | 84,17 | 0 |
| 30.08.24 | 84,06 | 84,90 | 84,06 | 84,88 | 0 |
| 29.08.24 | 84,29 | 85,10 | 84,29 | 84,38 | 0 |
| 28.08.24 | 84,80 | 85,58 | 84,80 | 85,18 | 0 |
| 27.08.24 | 84,36 | 85,54 | 84,36 | 84,54 | 0 |
| 26.08.24 | 85,39 | 85,76 | 85,39 | 85,74 | 0 |
| 23.08.24 | 84,41 | 85,69 | 84,41 | 85,69 | 0 |
| 22.08.24 | 84,66 | 85,20 | 84,66 | 84,94 | 0 |
| 21.08.24 | 84,34 | 85,37 | 84,34 | 84,70 | 0 |
| 20.08.24 | 83,82 | 85,05 | 83,82 | 85,05 | 0 |
| 19.08.24 | 83,95 | 84,58 | 83,95 | 84,44 | 0 |
| 16.08.24 | 83,17 | 84,38 | 83,17 | 83,61 | 0 |
| 15.08.24 | 83,71 | 84,41 | 83,59 | 83,85 | 0 |
| 14.08.24 | 83,87 | 84,38 | 83,79 | 84,37 | 0 |
| 13.08.24 | 82,23 | 83,58 | 82,23 | 83,58 | 0 |
| 12.08.24 | 81,96 | 82,81 | 81,96 | 82,73 | 0 |
