1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,99 | 84,99 | 84,89 | 84,89 | 0 |
| 12.09.24 | 85,43 | 85,43 | 85,06 | 85,07 | 0 |
| 11.09.24 | 85,78 | 85,78 | 84,88 | 84,88 | 0 |
| 10.09.24 | 85,89 | 85,97 | 85,88 | 85,88 | 0 |
| 09.09.24 | 84,30 | 85,67 | 84,30 | 85,67 | 0 |
| 06.09.24 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 05.09.24 | 85,45 | 85,45 | 84,83 | 84,90 | 0 |
| 04.09.24 | 85,35 | 85,35 | 84,66 | 84,73 | 0 |
| 03.09.24 | 84,44 | 84,67 | 84,14 | 84,67 | 0 |
| 02.09.24 | 84,18 | 84,21 | 84,08 | 84,08 | 0 |
| 30.08.24 | 83,75 | 84,72 | 83,75 | 84,69 | 0 |
| 29.08.24 | 84,13 | 84,91 | 84,09 | 84,73 | 0 |
| 28.08.24 | 83,96 | 84,32 | 83,96 | 84,24 | 0 |
| 27.08.24 | 83,25 | 84,80 | 83,25 | 83,79 | 0 |
| 26.08.24 | 83,53 | 84,51 | 83,53 | 84,38 | 0 |
| 23.08.24 | 84,12 | 85,06 | 84,12 | 85,06 | 0 |
| 22.08.24 | 84,35 | 85,25 | 84,35 | 84,96 | 0 |
| 21.08.24 | 84,88 | 85,24 | 84,35 | 84,35 | 0 |
| 20.08.24 | 83,75 | 85,11 | 83,75 | 85,11 | 0 |
| 19.08.24 | 84,08 | 85,16 | 84,08 | 84,84 | 0 |
| 16.08.24 | 84,22 | 85,13 | 84,08 | 84,09 | 0 |
| 15.08.24 | 84,57 | 85,40 | 84,57 | 85,40 | 0 |
| 14.08.24 | 84,60 | 85,54 | 84,60 | 85,54 | 0 |
| 13.08.24 | 84,29 | 85,45 | 84,29 | 85,45 | 0 |
| 12.08.24 | 83,97 | 85,08 | 83,97 | 85,08 | 0 |
