1,25% Land Nordrhein-Westfalen 16/36 auf Festzins
WKN: NRW0JJ / ISIN: DE000NRW0JJ8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 85,09 | 85,09 | 84,82 | 84,82 | 0 |
| 19.09.24 | 84,64 | 85,03 | 84,64 | 85,03 | 0 |
| 18.09.24 | 85,42 | 85,42 | 85,00 | 85,00 | 0 |
| 17.09.24 | 85,58 | 85,78 | 85,16 | 85,16 | 0 |
| 16.09.24 | 85,20 | 85,40 | 85,20 | 85,40 | 0 |
| 13.09.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.09.24 | 85,53 | 85,57 | 85,53 | 85,57 | 0 |
| 11.09.24 | 85,65 | 85,70 | 85,52 | 85,70 | 0 |
| 10.09.24 | 85,24 | 85,41 | 85,21 | 85,41 | 0 |
| 09.09.24 | 85,04 | 85,18 | 84,74 | 85,18 | 0 |
| 06.09.24 | 85,26 | 85,34 | 85,26 | 85,34 | 0 |
| 05.09.24 | 85,07 | 85,07 | 84,89 | 84,90 | 0 |
| 04.09.24 | 84,80 | 84,98 | 84,80 | 84,98 | 0 |
| 03.09.24 | 84,09 | 84,13 | 84,03 | 84,03 | 0 |
| 02.09.24 | 84,19 | 84,19 | 83,98 | 83,98 | 0 |
| 30.08.24 | 84,45 | 84,48 | 84,45 | 84,48 | 0 |
| 29.08.24 | 84,51 | 84,61 | 84,44 | 84,44 | 0 |
| 28.08.24 | 84,52 | 84,64 | 84,52 | 84,55 | 0 |
| 27.08.24 | 84,56 | 84,63 | 84,16 | 84,16 | 0 |
| 26.08.24 | 84,96 | 84,96 | 84,58 | 84,58 | 0 |
| 23.08.24 | 84,78 | 84,78 | 84,57 | 84,57 | 0 |
| 22.08.24 | 85,04 | 85,04 | 84,88 | 84,88 | 0 |
| 21.08.24 | 84,93 | 85,02 | 84,88 | 84,93 | 0 |
| 20.08.24 | 84,55 | 84,86 | 84,55 | 84,86 | 0 |
| 19.08.24 | 84,68 | 84,82 | 84,51 | 84,51 | 0 |
