1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 12.09.24 | 85,87 | 85,87 | 85,69 | 85,69 | 0 |
| 11.09.24 | 85,84 | 85,84 | 85,64 | 85,83 | 0 |
| 10.09.24 | 85,36 | 85,71 | 85,34 | 85,71 | 0 |
| 09.09.24 | 85,37 | 85,37 | 84,86 | 85,29 | 0 |
| 06.09.24 | 85,39 | 85,48 | 85,39 | 85,48 | 0 |
| 05.09.24 | 85,21 | 85,21 | 85,00 | 85,02 | 0 |
| 04.09.24 | 84,85 | 85,10 | 84,85 | 85,10 | 0 |
| 03.09.24 | 84,19 | 84,24 | 84,15 | 84,15 | 0 |
| 02.09.24 | 84,23 | 84,23 | 84,11 | 84,11 | 0 |
| 30.08.24 | 84,56 | 84,63 | 84,56 | 84,63 | 0 |
| 29.08.24 | 84,63 | 84,80 | 84,62 | 84,62 | 0 |
| 28.08.24 | 84,76 | 84,82 | 84,73 | 84,73 | 0 |
| 27.08.24 | 84,79 | 84,82 | 84,44 | 84,52 | 0 |
| 26.08.24 | 85,15 | 85,15 | 84,76 | 84,76 | 0 |
| 23.08.24 | 84,95 | 84,95 | 84,75 | 84,75 | 0 |
| 22.08.24 | 85,25 | 85,25 | 85,05 | 85,05 | 0 |
| 21.08.24 | 85,16 | 85,25 | 85,12 | 85,25 | 0 |
| 20.08.24 | 84,84 | 85,06 | 84,84 | 85,06 | 0 |
| 19.08.24 | 85,06 | 85,06 | 84,72 | 84,72 | 0 |
| 16.08.24 | 84,81 | 84,96 | 84,76 | 84,83 | 0 |
| 15.08.24 | 85,25 | 85,25 | 85,15 | 85,15 | 0 |
| 14.08.24 | 85,20 | 85,20 | 85,01 | 85,05 | 0 |
| 13.08.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.08.24 | 84,65 | 84,65 | 84,51 | 84,53 | 0 |
