3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9K9 / ISIN: XS1312891895Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,67 | 85,72 | 85,67 | 85,72 | 0 |
| 12.09.24 | 84,56 | 85,60 | 84,56 | 85,59 | 0 |
| 11.09.24 | 84,42 | 85,47 | 84,42 | 85,47 | 0 |
| 10.09.24 | 84,43 | 85,38 | 84,43 | 84,43 | 0 |
| 09.09.24 | 84,54 | 85,33 | 84,54 | 85,33 | 0 |
| 06.09.24 | 84,38 | 85,39 | 84,38 | 85,39 | 0 |
| 05.09.24 | 85,15 | 85,28 | 85,15 | 85,28 | 0 |
| 04.09.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 03.09.24 | 84,42 | 84,97 | 84,42 | 84,97 | 0 |
| 02.09.24 | 85,26 | 85,26 | 84,92 | 84,98 | 0 |
| 30.08.24 | 84,41 | 85,39 | 84,41 | 85,34 | 0 |
| 29.08.24 | 85,35 | 85,41 | 85,35 | 85,41 | 0 |
| 28.08.24 | 85,40 | 85,40 | 85,35 | 85,36 | 0 |
| 27.08.24 | 86,20 | 86,44 | 84,42 | 84,42 | 0 |
| 26.08.24 | 84,83 | 85,55 | 84,83 | 85,55 | 0 |
| 23.08.24 | 85,40 | 85,48 | 85,40 | 85,48 | 0 |
| 22.08.24 | 84,91 | 85,58 | 84,91 | 85,50 | 0 |
| 21.08.24 | 85,70 | 85,70 | 85,05 | 85,05 | 0 |
| 20.08.24 | 85,05 | 85,68 | 85,05 | 85,61 | 0 |
| 19.08.24 | 85,09 | 86,39 | 85,09 | 85,69 | 0 |
| 16.08.24 | 84,92 | 85,62 | 84,91 | 84,91 | 0 |
| 15.08.24 | 84,91 | 85,60 | 84,91 | 85,60 | 0 |
| 14.08.24 | 84,96 | 85,61 | 84,96 | 85,61 | 0 |
| 13.08.24 | 85,04 | 85,60 | 85,04 | 85,58 | 0 |
| 12.08.24 | 85,73 | 85,73 | 85,61 | 85,61 | 0 |
