INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,29 | 85,39 | 85,29 | 85,39 | 0 |
| 12.09.24 | 85,30 | 85,30 | 85,23 | 85,27 | 0 |
| 11.09.24 | 85,23 | 85,32 | 85,23 | 85,25 | 0 |
| 10.09.24 | 85,18 | 85,21 | 84,46 | 84,46 | 0 |
| 09.09.24 | 85,15 | 85,16 | 85,09 | 85,16 | 0 |
| 06.09.24 | 85,17 | 85,27 | 85,13 | 85,13 | 0 |
| 05.09.24 | 85,06 | 85,21 | 85,06 | 85,17 | 0 |
| 04.09.24 | 84,85 | 85,00 | 84,85 | 85,00 | 0 |
| 03.09.24 | 84,81 | 84,84 | 84,81 | 84,84 | 0 |
| 02.09.24 | 84,84 | 84,86 | 84,84 | 84,86 | 0 |
| 30.08.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.08.24 | 84,86 | 84,93 | 84,84 | 84,84 | 0 |
| 28.08.24 | 84,84 | 84,87 | 84,82 | 84,82 | 0 |
| 27.08.24 | 84,88 | 84,88 | 84,07 | 84,07 | 0 |
| 26.08.24 | 84,81 | 84,86 | 84,81 | 84,86 | 0 |
| 23.08.24 | 84,71 | 84,79 | 84,71 | 84,79 | 0 |
| 22.08.24 | 84,67 | 84,75 | 84,67 | 84,67 | 0 |
| 21.08.24 | 84,41 | 84,60 | 83,87 | 83,87 | 0 |
| 20.08.24 | 84,46 | 84,48 | 84,43 | 84,43 | 0 |
| 19.08.24 | 84,44 | 84,51 | 84,44 | 84,46 | 0 |
| 16.08.24 | 84,57 | 84,57 | 83,67 | 83,67 | 0 |
| 15.08.24 | 84,73 | 84,74 | 84,52 | 84,57 | 0 |
| 14.08.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 13.08.24 | 84,24 | 84,33 | 84,24 | 84,33 | 0 |
| 12.08.24 | 84,10 | 84,17 | 84,10 | 84,17 | 0 |
