0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 26,95 | 27,75 | 26,95 | 27,75 | 0 |
| 12.09.24 | 27,31 | 27,51 | 27,31 | 27,51 | 0 |
| 11.09.24 | 26,03 | 27,34 | 26,03 | 27,34 | 0 |
| 10.09.24 | 26,55 | 27,03 | 26,03 | 26,03 | 0 |
| 09.09.24 | 25,56 | 26,60 | 25,56 | 26,60 | 0 |
| 06.09.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 05.09.24 | 25,04 | 25,94 | 25,04 | 25,93 | 0 |
| 04.09.24 | 24,57 | 26,04 | 24,57 | 26,04 | 0 |
| 03.09.24 | 24,07 | 25,57 | 24,07 | 25,57 | 0 |
| 02.09.24 | 24,98 | 25,72 | 24,98 | 25,07 | 0 |
| 30.08.24 | 24,16 | 25,18 | 24,16 | 25,18 | 0 |
| 29.08.24 | 24,22 | 25,16 | 24,22 | 25,16 | 0 |
| 28.08.24 | 24,09 | 25,22 | 24,09 | 25,22 | 0 |
| 27.08.24 | 19,51 | 25,12 | 19,51 | 24,06 | 0 |
| 26.08.24 | 24,51 | 24,51 | 20,51 | 20,51 | 0 |
| 23.08.24 | 24,21 | 25,42 | 24,21 | 25,42 | 0 |
| 22.08.24 | 24,28 | 25,24 | 24,28 | 25,23 | 0 |
| 21.08.24 | 23,31 | 25,25 | 23,31 | 24,24 | 0 |
| 20.08.24 | 23,03 | 25,08 | 23,03 | 25,08 | 0 |
| 19.08.24 | 21,65 | 24,13 | 21,65 | 24,13 | 0 |
| 16.08.24 | 23,91 | 24,68 | 21,60 | 21,61 | 0 |
| 15.08.24 | 20,85 | 25,09 | 20,85 | 25,09 | 0 |
| 14.08.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 13.08.24 | 23,99 | 25,02 | 23,99 | 25,02 | 0 |
| 12.08.24 | 24,01 | 24,97 | 24,01 | 24,97 | 0 |
