4,25% Bank of America 14/26 auf Festzins
WKN: BA0AE8 / ISIN: US06051GFL86Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,86 | 99,94 | 99,79 | 99,79 | 0 |
| 19.09.24 | 99,87 | 99,96 | 99,87 | 99,94 | 0 |
| 18.09.24 | 99,61 | 99,74 | 99,61 | 99,69 | 0 |
| 17.09.24 | 99,68 | 99,81 | 99,60 | 99,60 | 0 |
| 16.09.24 | 99,66 | 99,85 | 99,66 | 99,84 | 0 |
| 13.09.24 | 99,60 | 99,74 | 99,60 | 99,70 | 0 |
| 12.09.24 | 99,42 | 99,59 | 99,42 | 99,53 | 0 |
| 11.09.24 | 99,31 | 99,75 | 99,31 | 99,61 | 0 |
| 10.09.24 | 99,43 | 99,61 | 99,41 | 99,45 | 0 |
| 09.09.24 | 99,52 | 99,57 | 99,45 | 99,56 | 0 |
| 06.09.24 | 99,17 | 99,49 | 99,17 | 99,48 | 0 |
| 05.09.24 | 99,20 | 99,48 | 99,20 | 99,35 | 0 |
| 04.09.24 | 99,06 | 99,40 | 99,06 | 99,40 | 0 |
| 03.09.24 | 99,36 | 99,36 | 99,17 | 99,30 | 0 |
| 02.09.24 | 99,13 | 99,39 | 99,13 | 99,39 | 0 |
| 30.08.24 | 98,89 | 99,18 | 98,89 | 99,18 | 0 |
| 29.08.24 | 98,98 | 99,18 | 98,98 | 99,13 | 0 |
| 28.08.24 | 98,93 | 99,23 | 98,93 | 99,23 | 0 |
| 27.08.24 | 98,87 | 99,10 | 98,87 | 98,90 | 0 |
| 26.08.24 | 98,99 | 99,19 | 98,99 | 99,18 | 0 |
| 23.08.24 | 98,78 | 99,12 | 98,78 | 99,12 | 0 |
| 22.08.24 | 98,89 | 99,03 | 98,89 | 98,95 | 0 |
| 21.08.24 | 98,65 | 99,06 | 98,65 | 98,88 | 0 |
| 20.08.24 | 98,40 | 98,87 | 98,40 | 98,86 | 0 |
| 19.08.24 | 98,77 | 98,77 | 98,70 | 98,73 | 0 |
