2,625% Microsoft Corporation 13/33 auf Festzins
WKN: A1HKEB / ISIN: XS0922885362Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,71 | 99,81 | 99,67 | 99,67 | 0 |
| 12.09.24 | 100,02 | 100,05 | 99,85 | 100,05 | 0 |
| 11.09.24 | 99,69 | 100,16 | 99,69 | 100,16 | 0 |
| 10.09.24 | 99,86 | 99,86 | 99,58 | 99,58 | 0 |
| 09.09.24 | 99,36 | 99,68 | 99,35 | 99,68 | 0 |
| 06.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 05.09.24 | 99,37 | 99,47 | 99,26 | 99,47 | 0 |
| 04.09.24 | 99,04 | 99,35 | 99,04 | 99,35 | 0 |
| 03.09.24 | 98,04 | 98,94 | 98,04 | 98,94 | 0 |
| 02.09.24 | 98,57 | 98,60 | 98,45 | 98,45 | 0 |
| 30.08.24 | 98,86 | 99,04 | 98,86 | 98,98 | 0 |
| 29.08.24 | 98,52 | 99,21 | 98,52 | 99,03 | 0 |
| 28.08.24 | 98,92 | 99,12 | 98,92 | 99,06 | 0 |
| 27.08.24 | 98,51 | 99,06 | 98,48 | 98,48 | 0 |
| 26.08.24 | 98,85 | 99,14 | 98,85 | 99,01 | 0 |
| 23.08.24 | 99,03 | 99,12 | 98,98 | 98,98 | 0 |
| 22.08.24 | 99,32 | 99,32 | 99,13 | 99,13 | 0 |
| 21.08.24 | 99,04 | 99,38 | 98,91 | 98,91 | 0 |
| 20.08.24 | 98,81 | 99,13 | 98,81 | 99,13 | 0 |
| 19.08.24 | 98,75 | 99,20 | 98,75 | 98,87 | 0 |
| 16.08.24 | 98,53 | 99,10 | 98,52 | 98,52 | 0 |
| 15.08.24 | 98,95 | 99,44 | 98,95 | 99,44 | 0 |
| 14.08.24 | 99,09 | 99,50 | 99,09 | 99,50 | 0 |
| 13.08.24 | 98,79 | 99,44 | 98,79 | 99,44 | 0 |
| 12.08.24 | 99,02 | 99,08 | 99,02 | 99,04 | 0 |
