4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 86,88 | 87,68 | 86,88 | 87,32 | 0 |
| 19.09.24 | 87,48 | 87,61 | 87,10 | 87,38 | 0 |
| 18.09.24 | 87,85 | 87,85 | 87,65 | 87,65 | 0 |
| 17.09.24 | 88,26 | 88,47 | 87,20 | 87,20 | 0 |
| 16.09.24 | 87,23 | 87,86 | 87,23 | 87,85 | 0 |
| 13.09.24 | 86,91 | 87,73 | 86,91 | 87,58 | 0 |
| 12.09.24 | 86,37 | 87,36 | 86,37 | 87,04 | 0 |
| 11.09.24 | 87,70 | 87,70 | 87,28 | 87,39 | 0 |
| 10.09.24 | 86,77 | 87,87 | 86,77 | 87,59 | 0 |
| 09.09.24 | 85,69 | 87,12 | 85,69 | 87,12 | 0 |
| 06.09.24 | 85,14 | 87,21 | 85,14 | 87,21 | 0 |
| 05.09.24 | 84,92 | 86,46 | 84,92 | 86,16 | 0 |
| 04.09.24 | 86,10 | 86,10 | 85,29 | 85,93 | 0 |
| 03.09.24 | 84,42 | 86,17 | 84,42 | 86,13 | 0 |
| 02.09.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 30.08.24 | 84,66 | 85,57 | 84,66 | 85,04 | 0 |
| 29.08.24 | 85,48 | 85,77 | 85,17 | 85,20 | 0 |
| 28.08.24 | 85,16 | 86,15 | 85,16 | 85,87 | 0 |
| 27.08.24 | 85,43 | 85,58 | 84,76 | 84,76 | 0 |
| 26.08.24 | 84,44 | 86,24 | 84,44 | 86,21 | 0 |
| 23.08.24 | 85,00 | 85,33 | 85,00 | 85,33 | 0 |
| 22.08.24 | 84,65 | 85,56 | 84,65 | 85,29 | 0 |
| 21.08.24 | 84,75 | 86,29 | 84,75 | 84,94 | 0 |
| 20.08.24 | 84,81 | 86,01 | 84,81 | 85,84 | 0 |
| 19.08.24 | 84,95 | 85,82 | 84,95 | 85,77 | 0 |
