4,375% Motability Operations 12/27 auf Festzins
WKN: A1GZ8N / ISIN: XS0742069726Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 99,38 | 99,44 | 99,36 | 99,39 | 0 |
| 18.09.24 | 99,55 | 99,55 | 99,42 | 99,42 | 0 |
| 17.09.24 | 99,66 | 99,69 | 99,47 | 99,47 | 0 |
| 16.09.24 | 99,62 | 99,65 | 99,62 | 99,63 | 0 |
| 13.09.24 | 99,55 | 99,62 | 99,55 | 99,60 | 0 |
| 12.09.24 | 99,60 | 99,63 | 99,56 | 99,57 | 0 |
| 11.09.24 | 99,45 | 99,67 | 99,45 | 99,67 | 0 |
| 10.09.24 | 99,42 | 99,46 | 99,34 | 99,34 | 0 |
| 09.09.24 | 99,22 | 99,39 | 99,20 | 99,39 | 0 |
| 06.09.24 | 98,98 | 99,29 | 98,98 | 99,29 | 0 |
| 05.09.24 | 98,94 | 99,21 | 98,94 | 99,16 | 0 |
| 04.09.24 | 98,95 | 99,13 | 98,95 | 99,12 | 0 |
| 03.09.24 | 98,79 | 99,06 | 98,79 | 99,06 | 0 |
| 02.09.24 | 98,89 | 98,90 | 98,89 | 98,90 | 0 |
| 30.08.24 | 98,80 | 98,95 | 98,80 | 98,94 | 0 |
| 29.08.24 | 98,91 | 98,97 | 98,89 | 98,90 | 0 |
| 28.08.24 | 98,80 | 98,98 | 98,80 | 98,91 | 0 |
| 27.08.24 | 98,02 | 98,94 | 98,02 | 98,76 | 0 |
| 26.08.24 | 98,40 | 98,40 | 98,02 | 98,02 | 0 |
| 23.08.24 | 98,81 | 98,98 | 98,81 | 98,98 | 0 |
| 22.08.24 | 98,94 | 99,05 | 98,90 | 98,90 | 0 |
| 21.08.24 | 98,94 | 99,00 | 98,83 | 98,83 | 0 |
| 20.08.24 | 98,92 | 98,97 | 98,91 | 98,97 | 0 |
| 19.08.24 | 98,95 | 99,01 | 98,93 | 98,93 | 0 |
| 16.08.24 | 98,89 | 99,04 | 98,80 | 98,80 | 0 |
