4,25% Programa Cedulas TDA FTA 06/34 auf Festzins
WKN: A0GQXJ / ISIN: ES0371622020Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.10 | 59,39 | 59,39 | 58,67 | 59,25 | 0 |
| 02.12.10 | 59,77 | 59,77 | 59,38 | 59,39 | 0 |
| 01.12.10 | 60,62 | 60,62 | 59,77 | 59,77 | 0 |
| 30.11.10 | 63,70 | 63,70 | 60,62 | 60,62 | 0 |
| 29.11.10 | 61,98 | 63,70 | 61,98 | 63,70 | 0 |
| 26.11.10 | 65,06 | 65,06 | 61,98 | 61,98 | 0 |
| 25.11.10 | 65,53 | 65,53 | 65,06 | 65,06 | 0 |
| 24.11.10 | 66,17 | 66,17 | 65,46 | 65,46 | 0 |
| 23.11.10 | 65,85 | 66,02 | 65,85 | 66,02 | 0 |
| 22.11.10 | 65,25 | 65,36 | 65,21 | 65,36 | 0 |
| 19.11.10 | 65,92 | 65,92 | 65,23 | 65,23 | 0 |
| 18.11.10 | 66,17 | 66,17 | 65,92 | 65,92 | 0 |
| 17.11.10 | 66,70 | 66,70 | 66,41 | 66,41 | 0 |
| 16.11.10 | 67,51 | 67,51 | 66,70 | 66,70 | 0 |
| 15.11.10 | 67,95 | 67,95 | 67,51 | 67,51 | 0 |
| 12.11.10 | 68,89 | 68,89 | 68,89 | 68,89 | 0 |
| 11.11.10 | 68,99 | 68,99 | 68,86 | 68,86 | 0 |
| 10.11.10 | 69,41 | 69,41 | 68,92 | 68,92 | 0 |
| 09.11.10 | 69,80 | 69,80 | 69,71 | 69,71 | 0 |
| 08.11.10 | 71,97 | 71,97 | 69,57 | 69,57 | 0 |
| 05.11.10 | 72,00 | 72,00 | 71,87 | 71,87 | 0 |
| 04.11.10 | 72,33 | 72,33 | 71,47 | 71,47 | 0 |
| 03.11.10 | 72,00 | 72,33 | 72,00 | 72,33 | 0 |
| 02.11.10 | 71,70 | 71,92 | 71,70 | 71,92 | 0 |
| 01.11.10 | 71,09 | 71,09 | 71,08 | 71,08 | 0 |
