4,2% Spanien 05/37 auf Festzins
WKN: A0DW8E / ISIN: ES0000012932Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.11 | 77,21 | 77,81 | 77,21 | 77,81 | 0 |
| 03.01.11 | 77,21 | 77,21 | 76,86 | 76,86 | 0 |
| 30.12.10 | 76,63 | 76,79 | 76,63 | 76,79 | 0 |
| 29.12.10 | 75,64 | 76,43 | 75,64 | 76,43 | 0 |
| 28.12.10 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 27.12.10 | 75,43 | 75,43 | 75,34 | 75,34 | 0 |
| 23.12.10 | 74,62 | 75,43 | 74,62 | 75,43 | 0 |
| 22.12.10 | 74,27 | 74,62 | 74,27 | 74,62 | 0 |
| 21.12.10 | 74,22 | 74,27 | 74,22 | 74,27 | 0 |
| 20.12.10 | 74,03 | 74,22 | 74,03 | 74,22 | 0 |
| 17.12.10 | 74,40 | 74,40 | 73,91 | 73,91 | 0 |
| 16.12.10 | 74,26 | 74,36 | 73,46 | 74,08 | 0 |
| 15.12.10 | 74,02 | 74,02 | 73,62 | 73,73 | 0 |
| 14.12.10 | 75,14 | 75,14 | 74,02 | 74,02 | 0 |
| 13.12.10 | 75,21 | 75,21 | 74,98 | 74,98 | 0 |
| 10.12.10 | 76,10 | 76,10 | 75,21 | 75,21 | 0 |
| 09.12.10 | 76,42 | 76,42 | 76,10 | 76,10 | 0 |
| 08.12.10 | 76,46 | 76,46 | 75,78 | 75,78 | 0 |
| 07.12.10 | 76,57 | 76,57 | 76,46 | 76,46 | 0 |
| 06.12.10 | 77,71 | 77,71 | 76,57 | 76,57 | 0 |
| 03.12.10 | 77,63 | 77,63 | 77,28 | 77,28 | 0 |
| 02.12.10 | 75,87 | 77,63 | 75,87 | 77,63 | 0 |
| 01.12.10 | 72,64 | 75,87 | 72,64 | 75,87 | 0 |
| 30.11.10 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 29.11.10 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
