iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 26,58 | 27,19 | 26,58 | 27,19 | 0 |
| 17.10.24 | 26,58 | 26,58 | 26,54 | 26,54 | 0 |
| 16.10.24 | 26,32 | 26,50 | 26,32 | 26,50 | 0 |
| 15.10.24 | 25,90 | 26,24 | 25,90 | 26,24 | 0 |
| 14.10.24 | 26,16 | 26,16 | 25,87 | 25,87 | 0 |
| 11.10.24 | 25,94 | 26,16 | 25,94 | 26,16 | 0 |
| 10.10.24 | 25,38 | 25,61 | 25,38 | 25,61 | 0 |
| 09.10.24 | 25,43 | 25,43 | 25,31 | 25,31 | 0 |
| 08.10.24 | 26,09 | 26,09 | 25,06 | 25,06 | 0 |
| 07.10.24 | 26,44 | 26,44 | 26,22 | 26,22 | 0 |
| 04.10.24 | 26,58 | 26,88 | 26,58 | 26,88 | 0 |
| 03.10.24 | 26,05 | 26,25 | 26,05 | 26,25 | 0 |
| 02.10.24 | 25,57 | 26,02 | 25,57 | 26,02 | 0 |
| 01.10.24 | 25,66 | 25,88 | 25,66 | 25,88 | 0 |
| 30.09.24 | 25,79 | 25,79 | 25,34 | 25,34 | 0 |
| 27.09.24 | 25,85 | 25,85 | 25,82 | 25,82 | 0 |
| 26.09.24 | 26,04 | 26,04 | 26,02 | 26,02 | 0 |
| 25.09.24 | 25,85 | 25,96 | 25,85 | 25,96 | 0 |
| 24.09.24 | 25,20 | 25,74 | 25,20 | 25,74 | 0 |
| 23.09.24 | 25,29 | 25,29 | 25,13 | 25,13 | 0 |
| 20.09.24 | 25,37 | 25,37 | 25,31 | 25,31 | 0 |
| 19.09.24 | 25,22 | 25,22 | 25,15 | 25,15 | 0 |
| 18.09.24 | 24,94 | 24,94 | 24,84 | 24,84 | 0 |
| 17.09.24 | 25,20 | 25,20 | 25,10 | 25,10 | 0 |
| 16.09.24 | 25,48 | 25,48 | 25,05 | 25,05 | 0 |
