VOLKSWAGEN LEASING 23/29
WKN: A3514U / ISIN: XS2694872594Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,42 | 104,70 | 104,42 | 104,70 | 0 |
| 17.10.24 | 104,41 | 104,50 | 104,41 | 104,50 | 0 |
| 16.10.24 | 104,19 | 104,40 | 104,19 | 104,40 | 0 |
| 15.10.24 | 104,12 | 104,17 | 103,47 | 103,47 | 0 |
| 14.10.24 | 104,35 | 104,35 | 104,13 | 104,13 | 0 |
| 11.10.24 | 104,27 | 104,31 | 104,15 | 104,15 | 0 |
| 10.10.24 | 104,27 | 104,27 | 104,24 | 104,24 | 0 |
| 09.10.24 | 104,42 | 104,42 | 104,18 | 104,18 | 0 |
| 08.10.24 | 104,46 | 104,48 | 104,23 | 104,23 | 0 |
| 07.10.24 | 104,49 | 104,49 | 104,43 | 104,43 | 0 |
| 04.10.24 | 104,79 | 104,79 | 104,72 | 104,72 | 0 |
| 03.10.24 | 104,82 | 104,83 | 104,79 | 104,82 | 0 |
| 02.10.24 | 104,80 | 104,85 | 104,75 | 104,82 | 0 |
| 01.10.24 | 104,25 | 104,89 | 104,25 | 104,89 | 0 |
| 30.09.24 | 104,61 | 104,61 | 104,11 | 104,23 | 0 |
| 27.09.24 | 104,45 | 104,63 | 104,45 | 104,62 | 0 |
| 26.09.24 | 104,43 | 104,57 | 104,43 | 104,57 | 0 |
| 25.09.24 | 104,77 | 104,77 | 104,45 | 104,45 | 0 |
| 24.09.24 | 104,71 | 104,77 | 104,66 | 104,77 | 0 |
| 23.09.24 | 104,36 | 104,66 | 104,36 | 104,56 | 0 |
| 20.09.24 | 104,69 | 104,69 | 104,40 | 104,40 | 0 |
| 19.09.24 | 104,54 | 104,71 | 104,54 | 104,71 | 0 |
| 18.09.24 | 104,67 | 104,67 | 104,63 | 104,63 | 0 |
| 17.09.24 | 104,73 | 104,91 | 104,63 | 104,63 | 0 |
| 16.09.24 | 104,48 | 104,70 | 104,48 | 104,70 | 0 |
