BAYER AG MTN 23/29
WKN: A351U0 / ISIN: XS2630112014Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 104,55 | 104,75 | 104,55 | 104,75 | 0 |
| 17.10.24 | 104,54 | 104,54 | 104,42 | 104,48 | 0 |
| 16.10.24 | 103,93 | 104,38 | 103,93 | 104,38 | 0 |
| 15.10.24 | 104,20 | 104,20 | 103,86 | 103,86 | 0 |
| 14.10.24 | 104,20 | 104,24 | 104,14 | 104,14 | 0 |
| 11.10.24 | 104,25 | 104,25 | 104,09 | 104,13 | 0 |
| 10.10.24 | 104,16 | 104,16 | 104,14 | 104,14 | 0 |
| 09.10.24 | 104,36 | 104,37 | 104,05 | 104,05 | 0 |
| 08.10.24 | 104,32 | 104,38 | 104,19 | 104,19 | 0 |
| 07.10.24 | 104,44 | 104,44 | 104,33 | 104,33 | 0 |
| 04.10.24 | 104,72 | 104,72 | 104,68 | 104,68 | 0 |
| 03.10.24 | 104,91 | 104,91 | 104,74 | 104,74 | 0 |
| 02.10.24 | 105,10 | 105,10 | 104,88 | 104,88 | 0 |
| 01.10.24 | 104,77 | 105,02 | 104,77 | 105,02 | 0 |
| 30.09.24 | 104,70 | 104,73 | 104,56 | 104,73 | 0 |
| 27.09.24 | 104,49 | 104,71 | 104,49 | 104,71 | 0 |
| 26.09.24 | 104,53 | 104,68 | 104,53 | 104,68 | 0 |
| 25.09.24 | 104,83 | 104,83 | 104,64 | 104,64 | 0 |
| 24.09.24 | 104,52 | 104,56 | 104,51 | 104,56 | 0 |
| 23.09.24 | 104,28 | 104,52 | 104,28 | 104,41 | 0 |
| 20.09.24 | 104,36 | 104,36 | 104,26 | 104,26 | 0 |
| 19.09.24 | 104,13 | 104,33 | 104,13 | 104,33 | 0 |
| 18.09.24 | 104,23 | 104,26 | 104,23 | 104,24 | 0 |
| 17.09.24 | 104,37 | 104,44 | 104,11 | 104,11 | 0 |
| 16.09.24 | 104,27 | 104,28 | 104,23 | 104,28 | 0 |
