CADES 22/32 MTN
WKN: A3K9SD / ISIN: FR001400CVE3Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.10.24 | 99,06 | 99,39 | 99,06 | 99,39 | 0 |
| 15.10.24 | 98,53 | 99,10 | 98,53 | 98,89 | 200000 |
| 14.10.24 | 98,49 | 98,56 | 98,49 | 98,56 | 0 |
| 11.10.24 | 98,56 | 98,56 | 98,29 | 98,35 | 0 |
| 10.10.24 | 98,54 | 98,54 | 98,45 | 98,49 | 0 |
| 09.10.24 | 98,76 | 98,76 | 98,37 | 98,37 | 0 |
| 08.10.24 | 98,66 | 98,66 | 98,54 | 98,54 | 0 |
| 07.10.24 | 98,81 | 98,81 | 98,63 | 98,63 | 0 |
| 04.10.24 | 99,23 | 99,23 | 99,08 | 99,08 | 0 |
| 03.10.24 | 99,65 | 99,65 | 99,29 | 99,29 | 0 |
| 02.10.24 | 100,03 | 100,03 | 99,68 | 99,68 | 0 |
| 01.10.24 | 99,33 | 100,34 | 99,33 | 100,34 | 0 |
| 30.09.24 | 99,42 | 99,42 | 99,08 | 99,13 | 0 |
| 27.09.24 | 99,06 | 99,58 | 99,06 | 99,36 | 0 |
| 26.09.24 | 99,16 | 99,26 | 99,10 | 99,20 | 0 |
| 25.09.24 | 99,41 | 99,50 | 99,12 | 99,12 | 0 |
| 24.09.24 | 99,20 | 99,27 | 99,06 | 99,27 | 0 |
| 23.09.24 | 98,98 | 99,24 | 98,98 | 99,24 | 0 |
| 20.09.24 | 99,38 | 99,38 | 99,00 | 99,00 | 0 |
| 19.09.24 | 99,30 | 99,30 | 99,20 | 99,25 | 0 |
| 18.09.24 | 99,66 | 99,66 | 99,33 | 99,33 | 0 |
| 17.09.24 | 100,00 | 100,07 | 99,63 | 99,63 | 0 |
| 16.09.24 | 99,84 | 100,11 | 99,83 | 99,91 | 100000 |
| 13.09.24 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
