GOLDM.S.GRP 22/29 MTN
WKN: A3K9K0 / ISIN: XS2536502227Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 104,57 | 104,73 | 104,57 | 104,69 | 0 |
| 23.10.24 | 104,48 | 104,57 | 104,38 | 104,38 | 0 |
| 22.10.24 | 104,62 | 104,62 | 104,48 | 104,57 | 0 |
| 21.10.24 | 104,97 | 104,99 | 104,75 | 104,75 | 0 |
| 18.10.24 | 104,87 | 105,04 | 104,87 | 105,04 | 0 |
| 17.10.24 | 104,74 | 104,74 | 104,66 | 104,74 | 0 |
| 16.10.24 | 104,24 | 104,66 | 104,24 | 104,66 | 0 |
| 15.10.24 | 104,35 | 104,43 | 104,18 | 104,18 | 0 |
| 14.10.24 | 104,33 | 104,40 | 104,29 | 104,29 | 0 |
| 11.10.24 | 104,35 | 104,35 | 104,24 | 104,28 | 0 |
| 10.10.24 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 09.10.24 | 104,33 | 104,41 | 104,17 | 104,17 | 0 |
| 08.10.24 | 104,27 | 104,35 | 104,18 | 104,18 | 0 |
| 07.10.24 | 104,34 | 104,36 | 104,27 | 104,31 | 0 |
| 04.10.24 | 104,52 | 104,52 | 104,51 | 104,51 | 0 |
| 03.10.24 | 104,63 | 104,63 | 104,57 | 104,59 | 0 |
| 02.10.24 | 104,81 | 104,81 | 104,59 | 104,59 | 0 |
| 01.10.24 | 104,52 | 104,80 | 104,52 | 104,80 | 0 |
| 30.09.24 | 104,40 | 104,52 | 104,33 | 104,52 | 0 |
| 27.09.24 | 104,21 | 104,46 | 104,21 | 104,46 | 0 |
| 26.09.24 | 104,17 | 104,41 | 104,17 | 104,40 | 0 |
| 25.09.24 | 104,36 | 104,37 | 104,36 | 104,37 | 0 |
| 24.09.24 | 104,24 | 104,33 | 104,24 | 104,33 | 0 |
| 23.09.24 | 103,96 | 104,24 | 103,96 | 104,12 | 0 |
| 20.09.24 | 104,03 | 104,10 | 104,01 | 104,01 | 0 |
