OEKB 22/27 MTN
WKN: A3K85B / ISIN: US676167CF49Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 98,66 | 98,89 | 98,66 | 98,88 | 0 |
| 17.10.24 | 98,85 | 98,90 | 98,79 | 98,79 | 0 |
| 16.10.24 | 98,78 | 98,97 | 98,78 | 98,94 | 0 |
| 15.10.24 | 98,75 | 98,90 | 98,73 | 98,73 | 0 |
| 14.10.24 | 98,74 | 98,87 | 98,74 | 98,87 | 0 |
| 11.10.24 | 98,65 | 98,85 | 98,65 | 98,85 | 0 |
| 10.10.24 | 98,64 | 98,81 | 98,63 | 98,75 | 0 |
| 09.10.24 | 98,68 | 98,86 | 98,59 | 98,59 | 0 |
| 08.10.24 | 98,65 | 98,88 | 98,65 | 98,70 | 0 |
| 07.10.24 | 98,84 | 98,86 | 98,69 | 98,75 | 0 |
| 04.10.24 | 99,49 | 99,53 | 99,04 | 99,04 | 0 |
| 03.10.24 | 99,67 | 99,67 | 99,55 | 99,56 | 0 |
| 02.10.24 | 99,75 | 99,77 | 99,66 | 99,68 | 0 |
| 01.10.24 | 99,64 | 99,86 | 99,64 | 99,85 | 0 |
| 30.09.24 | 99,69 | 99,87 | 99,69 | 99,80 | 0 |
| 27.09.24 | 99,64 | 99,82 | 99,64 | 99,82 | 0 |
| 26.09.24 | 99,78 | 99,91 | 99,76 | 99,76 | 0 |
| 25.09.24 | 99,84 | 99,95 | 99,84 | 99,90 | 0 |
| 24.09.24 | 99,67 | 99,95 | 99,67 | 99,95 | 0 |
| 23.09.24 | 99,62 | 99,94 | 99,62 | 99,80 | 0 |
| 20.09.24 | 100,21 | 100,21 | 99,75 | 99,75 | 0 |
| 19.09.24 | 99,85 | 99,91 | 99,81 | 99,89 | 0 |
| 18.09.24 | 99,87 | 99,90 | 99,76 | 99,76 | 0 |
| 17.09.24 | 99,97 | 100,05 | 99,80 | 99,80 | 0 |
| 16.09.24 | 100,01 | 100,06 | 99,98 | 100,04 | 0 |
