BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 63,42 | 64,09 | 63,42 | 64,09 | 0 |
| 17.10.24 | 63,96 | 63,96 | 63,75 | 63,75 | 0 |
| 16.10.24 | 63,95 | 64,33 | 63,95 | 64,33 | 0 |
| 15.10.24 | 63,00 | 63,82 | 63,00 | 63,66 | 0 |
| 14.10.24 | 62,80 | 63,04 | 62,80 | 63,04 | 0 |
| 11.10.24 | 63,06 | 63,13 | 62,66 | 62,66 | 0 |
| 10.10.24 | 62,98 | 63,04 | 62,91 | 63,04 | 0 |
| 09.10.24 | 63,22 | 63,27 | 62,69 | 62,69 | 0 |
| 08.10.24 | 63,34 | 63,34 | 63,06 | 63,13 | 0 |
| 07.10.24 | 63,19 | 63,43 | 63,19 | 63,19 | 0 |
| 04.10.24 | 63,53 | 63,72 | 63,53 | 63,53 | 0 |
| 03.10.24 | 64,22 | 64,22 | 63,61 | 63,61 | 0 |
| 02.10.24 | 65,03 | 65,04 | 64,31 | 64,31 | 0 |
| 01.10.24 | 63,92 | 65,72 | 63,92 | 65,72 | 0 |
| 30.09.24 | 63,47 | 63,60 | 63,34 | 63,52 | 0 |
| 27.09.24 | 63,09 | 64,33 | 63,09 | 63,76 | 0 |
| 26.09.24 | 63,41 | 63,53 | 63,29 | 63,47 | 0 |
| 25.09.24 | 63,63 | 63,87 | 63,30 | 63,30 | 0 |
| 24.09.24 | 63,18 | 63,32 | 62,98 | 63,32 | 0 |
| 23.09.24 | 63,19 | 63,49 | 63,19 | 63,49 | 0 |
| 20.09.24 | 63,75 | 63,88 | 63,41 | 63,41 | 0 |
| 19.09.24 | 64,09 | 64,09 | 63,91 | 63,91 | 0 |
| 18.09.24 | 65,16 | 65,16 | 64,27 | 64,27 | 0 |
| 17.09.24 | 65,02 | 65,48 | 65,02 | 65,03 | 0 |
| 16.09.24 | 64,82 | 65,25 | 64,82 | 65,25 | 0 |
