USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 64,93 | 65,34 | 64,76 | 65,34 | 0 |
| 17.10.24 | 65,96 | 66,03 | 65,20 | 65,20 | 0 |
| 16.10.24 | 66,09 | 66,28 | 66,09 | 66,23 | 0 |
| 15.10.24 | 65,17 | 65,83 | 65,17 | 65,83 | 0 |
| 14.10.24 | 65,04 | 65,04 | 64,82 | 64,82 | 0 |
| 11.10.24 | 65,40 | 65,40 | 64,84 | 64,84 | 0 |
| 10.10.24 | 65,51 | 65,56 | 65,07 | 65,07 | 0 |
| 09.10.24 | 66,00 | 66,04 | 65,51 | 65,51 | 0 |
| 08.10.24 | 66,17 | 66,17 | 65,57 | 65,84 | 0 |
| 07.10.24 | 66,54 | 66,54 | 66,03 | 66,04 | 0 |
| 04.10.24 | 67,56 | 67,57 | 66,59 | 66,59 | 0 |
| 03.10.24 | 67,95 | 67,95 | 67,60 | 67,60 | 0 |
| 02.10.24 | 68,75 | 68,75 | 67,68 | 67,68 | 0 |
| 01.10.24 | 68,23 | 69,14 | 68,23 | 68,98 | 0 |
| 30.09.24 | 68,42 | 68,54 | 68,26 | 68,54 | 0 |
| 27.09.24 | 68,18 | 68,62 | 68,18 | 68,62 | 0 |
| 26.09.24 | 68,14 | 68,28 | 68,01 | 68,01 | 0 |
| 25.09.24 | 68,76 | 68,76 | 68,28 | 68,28 | 0 |
| 24.09.24 | 68,59 | 68,59 | 68,01 | 68,56 | 0 |
| 23.09.24 | 68,74 | 68,74 | 68,23 | 68,43 | 0 |
| 20.09.24 | 69,39 | 69,51 | 68,85 | 68,85 | 0 |
| 19.09.24 | 69,65 | 69,65 | 68,96 | 69,17 | 0 |
| 18.09.24 | 70,56 | 70,56 | 69,93 | 69,93 | 0 |
| 17.09.24 | 70,65 | 71,10 | 70,44 | 70,44 | 0 |
| 16.09.24 | 70,28 | 70,56 | 70,26 | 70,56 | 0 |
