QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 85,31 | 85,56 | 85,31 | 85,56 | 0 |
| 17.10.24 | 85,24 | 85,25 | 85,24 | 85,25 | 0 |
| 16.10.24 | 85,23 | 85,38 | 85,23 | 85,38 | 0 |
| 15.10.24 | 85,01 | 85,12 | 84,98 | 84,98 | 0 |
| 14.10.24 | 84,65 | 84,83 | 84,65 | 84,83 | 0 |
| 11.10.24 | 84,56 | 84,69 | 84,56 | 84,58 | 0 |
| 10.10.24 | 84,61 | 84,70 | 84,55 | 84,70 | 0 |
| 09.10.24 | 84,85 | 84,85 | 84,45 | 84,45 | 0 |
| 08.10.24 | 84,75 | 84,75 | 84,53 | 84,53 | 0 |
| 07.10.24 | 84,93 | 84,93 | 84,65 | 84,65 | 0 |
| 04.10.24 | 85,36 | 85,36 | 85,19 | 85,19 | 0 |
| 03.10.24 | 85,64 | 85,64 | 85,45 | 85,45 | 0 |
| 02.10.24 | 85,90 | 85,90 | 85,65 | 85,65 | 0 |
| 01.10.24 | 85,51 | 85,99 | 85,51 | 85,99 | 0 |
| 30.09.24 | 85,52 | 85,54 | 85,32 | 85,32 | 0 |
| 27.09.24 | 85,16 | 85,58 | 85,16 | 85,44 | 0 |
| 26.09.24 | 85,19 | 85,38 | 85,19 | 85,37 | 0 |
| 25.09.24 | 85,32 | 85,32 | 85,12 | 85,12 | 0 |
| 24.09.24 | 85,08 | 85,21 | 85,05 | 85,21 | 0 |
| 23.09.24 | 84,77 | 85,30 | 84,77 | 85,30 | 0 |
| 20.09.24 | 85,02 | 85,02 | 84,88 | 84,88 | 0 |
| 19.09.24 | 84,90 | 84,90 | 84,87 | 84,88 | 0 |
| 18.09.24 | 85,03 | 85,14 | 84,93 | 84,93 | 0 |
| 17.09.24 | 85,31 | 85,44 | 85,01 | 85,01 | 0 |
| 16.09.24 | 85,24 | 85,24 | 85,13 | 85,24 | 0 |
